Bewinner Comm A

002148
🏛️ china →
9.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.96 8.53 8.63 38,090.4K
09:35 8.61 8.74 8.56 8.72 10,451.5K
09:40 8.71 8.73 8.63 8.73 6,035.0K
09:45 8.73 8.97 8.70 8.97 7,823.1K
09:50 8.96 9.04 8.90 8.90 6,861.3K
09:55 8.89 9.18 8.86 9.18 6,839.8K
10:00 9.18 9.68 9.18 9.59 10,770.9K
10:05 9.63 10.18 9.61 10.04 22,859.2K
10:10 10.03 10.21 9.90 10.03 15,473.4K
10:15 10.05 10.21 9.96 10.15 9,296.3K
10:20 10.14 10.41 10.14 10.41 17,459.3K
10:25 10.41 10.41 10.41 10.41 1,031.0K
10:30 10.41 10.41 10.41 10.41 804.4K
10:35 10.41 10.41 10.41 10.41 888.4K
10:40 10.41 10.41 10.41 10.41 402.3K
10:45 10.41 10.41 10.41 10.41 261.2K
10:50 10.41 10.41 10.41 10.41 189.6K
10:55 10.41 10.41 10.41 10.41 297.4K
11:00 10.41 10.41 10.41 10.41 162.6K
11:05 10.41 10.41 10.41 10.41 178.0K
11:10 10.41 10.41 10.41 10.41 165.6K
11:15 10.41 10.41 10.41 10.41 213.8K
11:20 10.41 10.41 10.41 10.41 149.0K
11:25 10.41 10.41 10.41 10.41 128.3K
13:00 10.41 10.41 10.41 10.41 592.2K
13:05 10.41 10.41 10.41 10.41 117.0K
13:10 10.41 10.41 10.41 10.41 124.2K
13:15 10.41 10.41 10.41 10.41 135.8K
13:20 10.41 10.41 10.41 10.41 91.0K
13:25 10.41 10.41 10.41 10.41 268.6K
13:30 10.41 10.41 10.41 10.41 200.1K
13:35 10.41 10.41 10.41 10.41 197.0K
13:40 10.41 10.41 10.41 10.41 82.2K
13:45 10.41 10.41 10.41 10.41 120.9K
13:50 10.41 10.41 10.41 10.41 60.8K
13:55 10.41 10.41 10.41 10.41 73.1K
14:00 10.41 10.41 10.41 10.41 58.9K
14:05 10.41 10.41 10.41 10.41 187.5K
14:10 10.41 10.41 10.41 10.41 98.1K
14:15 10.41 10.41 10.41 10.41 60.7K
14:20 10.41 10.41 10.41 10.41 77.8K
14:25 10.41 10.41 10.41 10.41 98.0K
14:30 10.41 10.41 10.41 10.41 57.0K
14:35 10.41 10.41 10.41 10.41 67.5K
14:40 10.41 10.41 10.41 10.41 95.0K
14:45 10.41 10.41 10.41 10.41 108.3K
14:50 10.41 10.41 10.41 10.41 79.5K
14:55 10.41 10.41 10.41 10.41 271.8K
15:40 10.41 10.41 10.41 10.41 246.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available