9.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.68 | 12.68 | 11.50 | 11.64 | 42,134.2K |
| 09:35 | 11.66 | 11.87 | 11.66 | 11.74 | 16,456.1K |
| 09:40 | 11.74 | 11.89 | 11.68 | 11.89 | 10,573.1K |
| 09:45 | 11.90 | 11.90 | 11.71 | 11.74 | 7,781.6K |
| 09:50 | 11.74 | 11.75 | 11.69 | 11.72 | 6,791.6K |
| 09:55 | 11.72 | 11.87 | 11.72 | 11.76 | 4,656.4K |
| 10:00 | 11.75 | 11.83 | 11.74 | 11.83 | 3,229.7K |
| 10:05 | 11.84 | 11.90 | 11.74 | 11.76 | 4,653.8K |
| 10:10 | 11.76 | 11.76 | 11.67 | 11.69 | 4,656.9K |
| 10:15 | 11.68 | 11.79 | 11.68 | 11.75 | 2,643.1K |
| 10:20 | 11.72 | 11.85 | 11.70 | 11.79 | 2,722.1K |
| 10:25 | 11.80 | 11.95 | 11.79 | 11.95 | 2,030.0K |
| 10:30 | 11.96 | 12.00 | 11.80 | 11.82 | 4,884.4K |
| 10:35 | 11.82 | 11.82 | 11.57 | 11.63 | 7,105.4K |
| 10:40 | 11.64 | 11.65 | 11.50 | 11.58 | 7,768.2K |
| 10:45 | 11.58 | 11.58 | 11.38 | 11.44 | 8,095.2K |
| 10:50 | 11.44 | 11.56 | 11.42 | 11.55 | 3,080.9K |
| 10:55 | 11.55 | 11.58 | 11.46 | 11.56 | 1,820.5K |
| 11:00 | 11.56 | 11.56 | 11.49 | 11.50 | 1,344.4K |
| 11:05 | 11.50 | 11.58 | 11.49 | 11.49 | 1,249.4K |
| 11:10 | 11.49 | 11.52 | 11.42 | 11.43 | 1,909.8K |
| 11:15 | 11.43 | 11.50 | 11.42 | 11.50 | 1,712.7K |
| 11:20 | 11.50 | 11.58 | 11.49 | 11.58 | 1,211.3K |
| 11:25 | 11.58 | 11.67 | 11.51 | 11.55 | 1,715.8K |
| 11:30 | 11.53 | 11.53 | 11.53 | 11.53 | 1.7K |
| 13:00 | 11.53 | 11.53 | 11.45 | 11.48 | 1,757.5K |
| 13:05 | 11.48 | 11.56 | 11.45 | 11.46 | 1,552.0K |
| 13:10 | 11.46 | 11.50 | 11.45 | 11.50 | 1,130.9K |
| 13:15 | 11.49 | 11.51 | 11.44 | 11.44 | 1,644.6K |
| 13:20 | 11.45 | 11.46 | 11.40 | 11.44 | 1,933.4K |
| 13:25 | 11.44 | 11.47 | 11.40 | 11.45 | 2,816.1K |
| 13:30 | 11.46 | 11.58 | 11.44 | 11.53 | 1,455.5K |
| 13:35 | 11.54 | 11.66 | 11.52 | 11.64 | 2,374.3K |
| 13:40 | 11.64 | 11.64 | 11.50 | 11.53 | 1,523.1K |
| 13:45 | 11.53 | 11.55 | 11.50 | 11.52 | 1,100.1K |
| 13:50 | 11.52 | 12.50 | 11.51 | 12.50 | 7,622.3K |
| 13:55 | 12.53 | 13.39 | 12.45 | 13.19 | 21,075.4K |
| 14:00 | 13.20 | 13.52 | 13.15 | 13.29 | 9,559.9K |
| 14:05 | 13.29 | 13.33 | 12.76 | 13.09 | 5,712.3K |
| 14:10 | 13.12 | 13.24 | 12.97 | 13.14 | 3,753.4K |
| 14:15 | 13.15 | 13.28 | 13.08 | 13.28 | 2,702.5K |
| 14:20 | 13.30 | 13.30 | 13.11 | 13.15 | 2,554.9K |
| 14:25 | 13.15 | 13.16 | 13.06 | 13.10 | 2,240.9K |
| 14:30 | 13.09 | 13.13 | 12.81 | 12.81 | 2,815.9K |
| 14:35 | 12.81 | 13.08 | 12.81 | 12.98 | 2,366.6K |
| 14:40 | 12.98 | 12.99 | 12.78 | 12.78 | 2,591.9K |
| 14:45 | 12.77 | 12.91 | 12.26 | 12.67 | 5,085.2K |
| 14:50 | 12.68 | 12.95 | 12.68 | 12.87 | 4,517.1K |
| 14:55 | 12.87 | 12.87 | 12.80 | 12.83 | 3,109.5K |
| 15:40 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0K |