Bewinner Comm A

002148
🏛️ china →
9.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.14 11.92 12.05 16,451.1K
09:35 12.05 12.11 11.70 11.70 11,858.2K
09:40 11.71 11.83 11.61 11.61 10,423.0K
09:45 11.61 11.73 11.61 11.71 5,976.2K
09:50 11.71 11.79 11.69 11.76 3,186.1K
09:55 11.75 11.75 11.61 11.61 3,138.1K
10:00 11.61 11.72 11.60 11.65 3,243.9K
10:05 11.65 11.65 11.60 11.60 3,056.9K
10:10 11.61 11.70 11.61 11.66 1,830.0K
10:15 11.65 11.68 11.62 11.67 1,392.2K
10:20 11.66 11.82 11.66 11.82 1,773.7K
10:25 11.83 12.00 11.81 11.82 2,391.6K
10:30 11.81 11.88 11.81 11.86 802.9K
10:35 11.87 11.92 11.80 11.81 1,037.3K
10:40 11.80 11.81 11.71 11.77 881.0K
10:45 11.78 11.80 11.76 11.77 628.0K
10:50 11.76 11.77 11.74 11.74 613.7K
10:55 11.74 11.74 11.71 11.72 768.3K
11:00 11.72 11.72 11.70 11.72 688.7K
11:05 11.71 11.75 11.70 11.71 520.1K
11:10 11.71 11.84 11.71 11.81 835.5K
11:15 11.80 11.83 11.75 11.75 634.9K
11:20 11.72 11.75 11.70 11.74 533.3K
11:25 11.73 11.79 11.72 11.75 435.0K
11:30 11.75 11.75 11.75 11.75 0.3K
13:00 11.74 11.74 11.68 11.69 1,179.2K
13:05 11.69 11.69 11.65 11.66 1,182.0K
13:10 11.67 11.67 11.61 11.63 1,401.1K
13:15 11.63 11.72 11.62 11.71 803.4K
13:20 11.71 11.72 11.65 11.68 656.6K
13:25 11.67 11.68 11.65 11.65 825.6K
13:30 11.65 11.65 11.52 11.52 5,051.6K
13:35 11.52 11.54 11.45 11.50 3,137.5K
13:40 11.52 11.61 11.50 11.55 1,274.7K
13:45 11.55 11.56 11.48 11.49 1,685.8K
13:50 11.49 11.55 11.48 11.54 1,492.9K
13:55 11.51 11.53 11.48 11.49 1,920.6K
14:00 11.48 11.49 11.44 11.45 2,837.6K
14:05 11.46 11.48 11.44 11.44 1,958.9K
14:10 11.45 11.45 11.40 11.44 3,690.9K
14:15 11.43 11.44 11.39 11.39 2,097.7K
14:20 11.40 11.40 11.37 11.38 3,002.3K
14:25 11.37 11.44 11.35 11.43 2,705.7K
14:30 11.43 11.44 11.37 11.37 1,134.2K
14:35 11.37 11.39 11.36 11.37 1,645.9K
14:40 11.37 11.40 11.36 11.36 2,061.0K
14:45 11.37 12.30 11.36 12.29 6,095.3K
14:50 12.30 13.25 12.05 12.05 17,358.3K
14:55 12.05 12.78 12.05 12.38 4,816.0K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available