9.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.76 | 10.85 | 10.70 | 10.83 | 2,897.4K |
| 09:35 | 10.82 | 10.88 | 10.77 | 10.86 | 2,667.1K |
| 09:40 | 10.86 | 10.86 | 10.78 | 10.80 | 1,589.0K |
| 09:45 | 10.80 | 10.81 | 10.76 | 10.79 | 1,052.6K |
| 09:50 | 10.78 | 10.78 | 10.72 | 10.73 | 1,219.5K |
| 09:55 | 10.73 | 10.81 | 10.73 | 10.76 | 1,188.6K |
| 10:00 | 10.77 | 10.80 | 10.76 | 10.78 | 707.0K |
| 10:05 | 10.78 | 10.83 | 10.77 | 10.83 | 1,369.4K |
| 10:10 | 10.82 | 10.83 | 10.81 | 10.82 | 727.1K |
| 10:15 | 10.82 | 10.85 | 10.81 | 10.84 | 820.8K |
| 10:20 | 10.84 | 10.94 | 10.83 | 10.90 | 2,273.7K |
| 10:25 | 10.90 | 10.90 | 10.86 | 10.89 | 672.0K |
| 10:30 | 10.89 | 10.92 | 10.88 | 10.90 | 1,341.4K |
| 10:35 | 10.91 | 10.98 | 10.89 | 10.98 | 1,329.3K |
| 10:40 | 10.98 | 11.00 | 10.96 | 10.96 | 2,643.2K |
| 10:45 | 10.96 | 10.99 | 10.95 | 10.98 | 634.3K |
| 10:50 | 10.99 | 11.02 | 10.96 | 11.02 | 1,459.9K |
| 10:55 | 11.01 | 11.03 | 11.01 | 11.02 | 832.9K |
| 11:00 | 11.02 | 11.04 | 11.01 | 11.04 | 832.6K |
| 11:05 | 11.04 | 11.10 | 11.03 | 11.10 | 1,261.5K |
| 11:10 | 11.10 | 11.13 | 11.07 | 11.07 | 2,581.7K |
| 11:15 | 11.08 | 11.09 | 11.03 | 11.06 | 877.4K |
| 11:20 | 11.06 | 11.06 | 11.04 | 11.05 | 488.6K |
| 11:25 | 11.04 | 11.05 | 10.97 | 10.98 | 1,269.6K |
| 11:30 | 10.97 | 10.97 | 10.97 | 10.97 | 6.8K |
| 13:00 | 10.97 | 10.99 | 10.96 | 10.96 | 583.1K |
| 13:05 | 10.98 | 10.98 | 10.93 | 10.93 | 529.5K |
| 13:10 | 10.93 | 10.96 | 10.91 | 10.94 | 473.8K |
| 13:15 | 10.94 | 10.96 | 10.92 | 10.96 | 436.6K |
| 13:20 | 10.95 | 10.96 | 10.93 | 10.94 | 379.0K |
| 13:25 | 10.94 | 10.95 | 10.93 | 10.95 | 378.1K |
| 13:30 | 10.94 | 10.96 | 10.94 | 10.95 | 358.4K |
| 13:35 | 10.95 | 10.97 | 10.95 | 10.97 | 224.9K |
| 13:40 | 10.97 | 10.99 | 10.95 | 10.95 | 519.0K |
| 13:45 | 10.96 | 10.96 | 10.94 | 10.94 | 336.4K |
| 13:50 | 10.95 | 10.97 | 10.94 | 10.97 | 258.5K |
| 13:55 | 10.96 | 10.97 | 10.96 | 10.97 | 171.7K |
| 14:00 | 10.96 | 10.98 | 10.96 | 10.98 | 285.5K |
| 14:05 | 10.97 | 10.98 | 10.96 | 10.97 | 279.6K |
| 14:10 | 10.96 | 10.98 | 10.96 | 10.97 | 305.9K |
| 14:15 | 10.97 | 11.04 | 10.97 | 11.04 | 957.5K |
| 14:20 | 11.04 | 11.04 | 11.01 | 11.02 | 579.4K |
| 14:25 | 11.01 | 11.02 | 10.98 | 10.99 | 683.8K |
| 14:30 | 10.99 | 11.01 | 10.99 | 10.99 | 572.5K |
| 14:35 | 10.99 | 11.00 | 10.99 | 11.00 | 726.7K |
| 14:40 | 10.99 | 11.00 | 10.99 | 11.00 | 619.3K |
| 14:45 | 11.00 | 11.00 | 10.99 | 11.00 | 1,035.8K |
| 14:50 | 10.99 | 11.00 | 10.99 | 10.99 | 1,488.4K |
| 14:55 | 11.00 | 11.01 | 10.99 | 11.01 | 1,386.6K |
| 15:40 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |