Bewinner Comm A

002148
🏛️ china →
9.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.13 10.15 10.00 10.05 2,069.8K
09:35 10.05 10.06 10.02 10.04 897.5K
09:40 10.04 10.10 10.01 10.10 988.6K
09:45 10.10 10.10 10.03 10.08 733.7K
09:50 10.08 10.09 10.04 10.04 455.3K
09:55 10.05 10.10 10.03 10.10 492.2K
10:00 10.10 10.16 10.10 10.16 669.9K
10:05 10.16 10.19 10.14 10.18 710.0K
10:10 10.17 10.18 10.15 10.17 455.0K
10:15 10.17 10.17 10.13 10.14 321.1K
10:20 10.15 10.15 10.12 10.13 294.1K
10:25 10.12 10.17 10.12 10.17 364.2K
10:30 10.17 10.19 10.17 10.19 605.1K
10:35 10.19 10.24 10.17 10.22 1,344.0K
10:40 10.22 10.25 10.21 10.23 993.2K
10:45 10.21 10.22 10.20 10.21 304.9K
10:50 10.20 10.22 10.20 10.22 218.5K
10:55 10.21 10.24 10.21 10.24 436.1K
11:00 10.23 10.25 10.23 10.24 599.9K
11:05 10.25 10.25 10.22 10.24 563.3K
11:10 10.24 10.26 10.24 10.26 504.1K
11:15 10.25 10.28 10.25 10.26 607.4K
11:20 10.27 10.27 10.26 10.27 331.6K
11:25 10.26 10.29 10.26 10.28 540.4K
11:30 10.28 10.28 10.28 10.28 8.0K
13:00 10.28 10.29 10.27 10.27 759.8K
13:05 10.28 10.29 10.27 10.29 673.5K
13:10 10.29 10.30 10.26 10.26 755.9K
13:15 10.26 10.29 10.26 10.26 566.3K
13:20 10.25 10.27 10.25 10.26 405.8K
13:25 10.26 10.29 10.26 10.28 537.9K
13:30 10.29 10.29 10.28 10.29 473.1K
13:35 10.28 10.29 10.26 10.29 566.3K
13:40 10.29 10.29 10.27 10.28 266.2K
13:45 10.27 10.29 10.27 10.29 305.4K
13:50 10.29 10.29 10.27 10.27 388.2K
13:55 10.28 10.29 10.27 10.28 252.5K
14:00 10.28 10.29 10.28 10.28 480.3K
14:05 10.28 10.29 10.27 10.28 543.4K
14:10 10.28 10.29 10.27 10.27 324.0K
14:15 10.27 10.36 10.27 10.36 3,141.7K
14:20 10.36 10.36 10.34 10.34 1,424.5K
14:25 10.34 10.34 10.32 10.34 1,201.9K
14:30 10.34 10.34 10.33 10.34 495.0K
14:35 10.33 10.34 10.32 10.34 665.4K
14:40 10.33 10.34 10.33 10.34 431.2K
14:45 10.34 10.34 10.33 10.33 808.9K
14:50 10.34 10.36 10.33 10.35 1,992.3K
14:55 10.35 10.36 10.35 10.35 877.5K
15:40 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available