Bewinner Comm A

002148
🏛️ china →
9.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.35 10.26 10.35 1,749.8K
09:35 10.35 10.35 10.30 10.32 503.0K
09:40 10.32 10.32 10.23 10.27 1,210.5K
09:45 10.28 10.35 10.26 10.32 740.6K
09:50 10.32 10.37 10.32 10.37 1,127.8K
09:55 10.37 10.42 10.36 10.37 1,300.8K
10:00 10.36 10.36 10.33 10.33 595.5K
10:05 10.32 10.33 10.28 10.29 597.1K
10:10 10.29 10.30 10.26 10.27 786.2K
10:15 10.27 10.28 10.25 10.28 644.1K
10:20 10.27 10.27 10.25 10.26 401.2K
10:25 10.25 10.30 10.25 10.29 272.6K
10:30 10.29 10.33 10.29 10.31 206.5K
10:35 10.31 10.35 10.31 10.34 297.5K
10:40 10.34 10.34 10.32 10.33 541.1K
10:45 10.33 10.35 10.33 10.34 329.5K
10:50 10.35 10.35 10.33 10.34 189.2K
10:55 10.34 10.34 10.32 10.33 168.6K
11:00 10.34 10.34 10.32 10.34 168.0K
11:05 10.33 10.34 10.32 10.33 124.8K
11:10 10.33 10.33 10.31 10.31 208.9K
11:15 10.31 10.33 10.30 10.33 246.2K
11:20 10.33 10.33 10.31 10.33 170.9K
11:25 10.33 10.35 10.33 10.35 284.8K
11:30 10.35 10.35 10.35 10.35 1.0K
13:00 10.35 10.39 10.35 10.38 847.6K
13:05 10.39 10.42 10.38 10.42 1,315.4K
13:10 10.42 10.43 10.38 10.40 843.4K
13:15 10.41 10.45 10.39 10.44 1,200.2K
13:20 10.44 10.44 10.41 10.42 667.0K
13:25 10.41 10.42 10.40 10.41 324.6K
13:30 10.40 10.41 10.39 10.40 311.3K
13:35 10.39 10.40 10.38 10.40 463.0K
13:40 10.40 10.43 10.39 10.42 554.1K
13:45 10.42 10.42 10.41 10.41 163.0K
13:50 10.41 10.42 10.41 10.41 212.9K
13:55 10.41 10.41 10.40 10.40 188.6K
14:00 10.41 10.41 10.38 10.38 371.8K
14:05 10.39 10.41 10.38 10.41 406.9K
14:10 10.41 10.42 10.40 10.42 430.9K
14:15 10.42 10.50 10.41 10.49 2,641.9K
14:20 10.49 10.49 10.44 10.45 988.7K
14:25 10.45 10.47 10.44 10.46 708.9K
14:30 10.45 10.47 10.45 10.46 455.1K
14:35 10.47 10.50 10.46 10.49 1,310.8K
14:40 10.48 10.49 10.48 10.49 1,002.2K
14:45 10.49 10.49 10.46 10.46 873.3K
14:50 10.46 10.47 10.44 10.46 1,407.0K
14:55 10.46 10.47 10.44 10.46 931.0K
15:40 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available