Bewinner Comm A

002148
🏛️ china →
9.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.29 10.12 10.29 4,379.0K
09:35 10.30 10.32 10.27 10.31 1,378.9K
09:40 10.34 10.37 10.28 10.28 968.9K
09:45 10.27 10.30 10.25 10.25 1,122.7K
09:50 10.25 10.29 10.25 10.27 841.9K
09:55 10.27 10.34 10.26 10.30 726.3K
10:00 10.30 10.37 10.30 10.37 808.4K
10:05 10.38 10.40 10.35 10.35 882.6K
10:10 10.34 10.37 10.30 10.30 521.9K
10:15 10.30 10.31 10.28 10.28 431.0K
10:20 10.29 10.30 10.26 10.26 739.4K
10:25 10.26 10.28 10.26 10.28 313.1K
10:30 10.28 10.29 10.22 10.24 986.9K
10:35 10.24 10.26 10.22 10.23 483.8K
10:40 10.24 10.26 10.23 10.25 351.2K
10:45 10.24 10.26 10.24 10.25 474.0K
10:50 10.25 10.27 10.24 10.25 531.7K
10:55 10.25 10.25 10.22 10.24 406.8K
11:00 10.25 10.27 10.23 10.26 393.1K
11:05 10.26 10.31 10.25 10.29 609.1K
11:10 10.29 10.30 10.28 10.29 191.6K
11:15 10.29 10.32 10.28 10.32 361.1K
11:20 10.32 10.35 10.31 10.34 490.4K
11:25 10.33 10.34 10.31 10.32 204.4K
13:00 10.31 10.32 10.29 10.30 279.7K
13:05 10.30 10.32 10.30 10.32 260.0K
13:10 10.31 10.33 10.30 10.32 194.1K
13:15 10.31 10.34 10.31 10.32 301.1K
13:20 10.33 10.33 10.30 10.31 402.0K
13:25 10.31 10.32 10.30 10.30 319.7K
13:30 10.31 10.33 10.30 10.33 512.0K
13:35 10.33 10.34 10.31 10.33 270.8K
13:40 10.33 10.34 10.32 10.33 351.8K
13:45 10.34 10.36 10.33 10.36 275.7K
13:50 10.36 10.37 10.35 10.36 341.1K
13:55 10.36 10.38 10.35 10.38 305.2K
14:00 10.38 10.39 10.37 10.39 786.7K
14:05 10.39 10.39 10.36 10.38 407.1K
14:10 10.38 10.38 10.34 10.36 566.8K
14:15 10.37 10.39 10.36 10.38 535.4K
14:20 10.39 10.40 10.38 10.38 474.2K
14:25 10.39 10.40 10.38 10.38 346.1K
14:30 10.38 10.39 10.37 10.37 427.5K
14:35 10.36 10.38 10.36 10.37 478.7K
14:40 10.36 10.38 10.36 10.37 465.1K
14:45 10.37 10.39 10.37 10.37 643.5K
14:50 10.37 10.38 10.37 10.38 871.1K
14:55 10.37 10.38 10.37 10.38 527.2K
15:40 10.38 10.38 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available