Bewinner Comm A

002148
🏛️ china →
9.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.40 10.31 10.35 1,511.7K
09:35 10.34 10.44 10.33 10.43 880.4K
09:40 10.42 10.48 10.40 10.44 1,429.0K
09:45 10.45 10.45 10.40 10.41 551.4K
09:50 10.42 10.42 10.40 10.40 694.8K
09:55 10.40 10.48 10.39 10.46 1,566.3K
10:00 10.45 10.45 10.42 10.43 512.7K
10:05 10.43 10.43 10.38 10.40 640.4K
10:10 10.40 10.42 10.39 10.41 635.5K
10:15 10.42 10.44 10.41 10.43 397.0K
10:20 10.42 10.43 10.41 10.42 275.1K
10:25 10.41 10.42 10.36 10.38 856.6K
10:30 10.38 10.39 10.36 10.38 291.0K
10:35 10.38 10.40 10.37 10.39 329.0K
10:40 10.40 10.40 10.38 10.38 213.6K
10:45 10.38 10.40 10.38 10.40 306.6K
10:50 10.40 10.40 10.39 10.39 196.5K
10:55 10.39 10.40 10.39 10.39 158.8K
11:00 10.40 10.40 10.38 10.39 185.1K
11:05 10.39 10.40 10.39 10.40 174.8K
11:10 10.39 10.42 10.39 10.39 363.9K
11:15 10.40 10.42 10.39 10.41 182.0K
11:20 10.42 10.43 10.41 10.43 190.0K
11:25 10.43 10.44 10.41 10.44 351.6K
11:30 10.44 10.44 10.44 10.44 1.2K
13:00 10.44 10.44 10.41 10.44 466.0K
13:05 10.43 10.45 10.42 10.42 479.7K
13:10 10.42 10.82 10.41 10.82 10,477.8K
13:15 10.83 10.83 10.63 10.71 8,505.0K
13:20 10.72 10.75 10.67 10.71 2,712.6K
13:25 10.71 10.71 10.66 10.66 1,414.5K
13:30 10.67 11.08 10.65 11.07 9,530.3K
13:35 11.01 11.04 10.95 11.04 6,689.7K
13:40 11.05 11.42 11.05 11.42 32,774.3K
13:45 11.42 11.42 11.42 11.42 2,061.7K
13:50 11.42 11.42 11.42 11.42 1,238.7K
13:55 11.42 11.42 11.42 11.42 991.2K
14:00 11.42 11.42 11.42 11.42 754.1K
14:05 11.42 11.42 11.42 11.42 486.8K
14:10 11.42 11.42 11.42 11.42 386.1K
14:15 11.42 11.42 11.42 11.42 324.9K
14:20 11.42 11.42 11.42 11.42 258.5K
14:25 11.42 11.42 11.42 11.42 244.7K
14:30 11.42 11.42 11.42 11.42 324.2K
14:35 11.42 11.42 11.42 11.42 319.2K
14:40 11.42 11.42 11.42 11.42 340.9K
14:45 11.42 11.42 11.42 11.42 348.5K
14:50 11.42 11.42 11.42 11.42 332.1K
14:55 11.42 11.42 11.42 11.42 250.7K
15:40 11.42 11.42 11.42 11.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available