Bewinner Comm A

002148
🏛️ china →
9.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.77 11.52 11.61 12,539.7K
09:35 11.62 11.62 11.35 11.50 8,576.9K
09:40 11.51 11.51 11.36 11.38 4,488.0K
09:45 11.38 11.52 11.36 11.42 3,229.3K
09:50 11.43 11.48 11.37 11.37 2,571.5K
09:55 11.37 11.38 11.31 11.31 3,253.0K
10:00 11.31 11.40 11.22 11.39 3,890.0K
10:05 11.40 11.40 11.28 11.35 1,578.1K
10:10 11.36 11.36 11.26 11.26 1,831.9K
10:15 11.25 11.26 11.22 11.25 3,132.6K
10:20 11.25 11.25 11.07 11.15 4,679.0K
10:25 11.14 11.20 11.10 11.18 3,424.0K
10:30 11.18 11.18 11.00 11.01 5,920.1K
10:35 11.01 11.07 10.95 11.07 6,840.3K
10:40 11.07 11.21 11.07 11.14 2,027.8K
10:45 11.14 11.28 11.14 11.21 1,273.1K
10:50 11.20 11.21 11.11 11.11 688.8K
10:55 11.11 11.12 10.95 11.12 2,562.8K
11:00 11.12 11.13 11.03 11.04 681.1K
11:05 11.04 11.18 11.04 11.15 687.9K
11:10 11.14 11.15 11.11 11.13 396.1K
11:15 11.13 11.14 11.11 11.11 358.7K
11:20 11.11 11.23 11.10 11.22 638.9K
11:25 11.22 11.22 11.16 11.20 433.3K
11:30 11.20 11.20 11.20 11.20 2.4K
13:00 11.20 11.25 11.18 11.22 890.1K
13:05 11.22 11.22 11.16 11.16 702.8K
13:10 11.15 11.18 11.11 11.11 644.4K
13:15 11.11 11.16 11.11 11.13 530.0K
13:20 11.13 11.13 11.11 11.11 564.8K
13:25 11.11 11.12 11.03 11.04 1,003.6K
13:30 11.04 11.09 11.03 11.07 505.8K
13:35 11.07 11.07 11.00 11.03 955.1K
13:40 11.03 11.07 11.02 11.06 578.6K
13:45 11.06 11.08 11.06 11.08 405.2K
13:50 11.08 11.08 11.05 11.05 496.1K
13:55 11.06 11.06 11.01 11.03 747.4K
14:00 11.03 11.07 11.03 11.07 489.2K
14:05 11.07 11.20 11.07 11.15 813.2K
14:10 11.15 11.15 11.12 11.14 426.1K
14:15 11.14 11.17 11.14 11.15 661.1K
14:20 11.15 11.16 11.10 11.12 669.2K
14:25 11.11 11.12 11.05 11.06 791.4K
14:30 11.06 11.07 11.01 11.03 1,331.4K
14:35 11.04 11.04 11.01 11.02 978.3K
14:40 11.01 11.03 11.00 11.00 1,389.0K
14:45 11.00 11.01 10.95 10.95 2,750.7K
14:50 10.96 10.97 10.94 10.95 3,402.3K
14:55 10.95 10.96 10.94 10.96 1,625.0K
15:40 10.95 10.95 10.95 10.95 702.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available