Bewinner Comm A

002148
🏛️ china →
9.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.80 10.57 10.63 6,467.2K
09:35 10.62 10.71 10.54 10.59 5,193.5K
09:40 10.58 10.59 10.44 10.55 6,485.6K
09:45 10.55 10.73 10.54 10.68 2,677.6K
09:50 10.66 10.70 10.62 10.70 1,503.5K
09:55 10.70 10.70 10.60 10.67 909.6K
10:00 10.66 10.73 10.65 10.70 1,244.9K
10:05 10.70 10.72 10.68 10.71 631.1K
10:10 10.71 10.71 10.64 10.65 838.1K
10:15 10.64 10.70 10.64 10.66 649.9K
10:20 10.66 10.69 10.64 10.69 581.8K
10:25 10.69 10.76 10.67 10.75 1,163.0K
10:30 10.75 10.76 10.70 10.70 726.3K
10:35 10.70 10.72 10.67 10.67 677.6K
10:40 10.67 10.72 10.66 10.72 810.0K
10:45 10.72 10.73 10.69 10.69 522.5K
10:50 10.69 10.78 10.69 10.77 694.2K
10:55 10.77 10.77 10.70 10.71 448.3K
11:00 10.71 10.75 10.71 10.74 469.9K
11:05 10.74 10.74 10.69 10.69 536.9K
11:10 10.69 10.72 10.68 10.70 443.7K
11:15 10.70 10.82 10.70 10.75 990.1K
11:20 10.76 10.80 10.75 10.78 357.7K
11:25 10.77 10.79 10.77 10.79 370.4K
11:30 10.79 10.79 10.79 10.79 5.1K
13:00 10.79 10.79 10.70 10.72 465.6K
13:05 10.72 10.74 10.71 10.74 345.0K
13:10 10.74 10.74 10.67 10.67 619.4K
13:15 10.66 10.69 10.66 10.68 401.0K
13:20 10.67 10.68 10.65 10.68 601.7K
13:25 10.69 10.70 10.66 10.66 412.2K
13:30 10.66 10.67 10.63 10.63 691.1K
13:35 10.63 10.63 10.54 10.58 1,481.7K
13:40 10.58 10.59 10.51 10.52 1,133.6K
13:45 10.52 10.59 10.51 10.59 762.9K
13:50 10.54 10.57 10.52 10.52 860.3K
13:55 10.53 10.56 10.52 10.53 537.7K
14:00 10.53 10.54 10.51 10.53 704.3K
14:05 10.53 10.54 10.50 10.51 1,033.0K
14:10 10.52 10.56 10.52 10.56 437.2K
14:15 10.56 10.56 10.52 10.53 448.1K
14:20 10.53 10.55 10.53 10.54 394.1K
14:25 10.55 10.57 10.54 10.54 444.7K
14:30 10.54 10.60 10.54 10.60 704.8K
14:35 10.60 10.61 10.54 10.56 943.1K
14:40 10.56 10.56 10.52 10.53 1,384.3K
14:45 10.53 10.55 10.53 10.54 887.0K
14:50 10.54 10.57 10.54 10.56 2,037.2K
14:55 10.57 10.57 10.56 10.57 981.3K
15:40 10.55 10.55 10.55 10.55 939.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available