Bewinner Comm A

002148
🏛️ china →
9.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.79 9.66 9.68 3,024.0K
09:35 9.67 9.69 9.66 9.66 1,895.5K
09:40 9.66 9.70 9.66 9.68 1,113.7K
09:45 9.68 9.68 9.59 9.60 2,983.7K
09:50 9.59 9.59 9.54 9.54 2,362.3K
09:55 9.53 9.58 9.53 9.57 1,568.3K
10:00 9.57 9.57 9.53 9.54 867.1K
10:05 9.55 9.60 9.53 9.60 1,095.9K
10:10 9.59 9.60 9.55 9.58 577.4K
10:15 9.58 9.62 9.58 9.60 473.9K
10:20 9.61 9.63 9.60 9.63 325.9K
10:25 9.62 9.66 9.61 9.62 710.1K
10:30 9.61 9.65 9.61 9.65 396.3K
10:35 9.64 9.64 9.60 9.64 461.9K
10:40 9.65 9.65 9.62 9.62 382.9K
10:45 9.62 9.68 9.62 9.68 436.6K
10:50 9.68 9.68 9.64 9.66 212.7K
10:55 9.66 9.68 9.66 9.67 358.1K
11:00 9.67 9.70 9.67 9.70 290.9K
11:05 9.70 9.71 9.67 9.69 374.1K
11:10 9.69 9.69 9.66 9.67 458.1K
11:15 9.67 9.68 9.65 9.66 288.8K
11:20 9.65 9.66 9.64 9.65 190.0K
11:25 9.65 9.65 9.64 9.64 177.7K
13:00 9.64 9.64 9.59 9.59 456.0K
13:05 9.59 9.60 9.57 9.57 366.1K
13:10 9.57 9.59 9.57 9.59 322.2K
13:15 9.59 9.60 9.58 9.59 285.5K
13:20 9.59 9.60 9.57 9.58 331.9K
13:25 9.57 9.58 9.56 9.56 254.7K
13:30 9.56 9.57 9.55 9.57 496.1K
13:35 9.56 9.57 9.55 9.55 500.2K
13:40 9.56 9.57 9.55 9.56 180.0K
13:45 9.56 9.58 9.55 9.57 563.7K
13:50 9.58 9.58 9.55 9.55 271.9K
13:55 9.55 9.56 9.53 9.53 545.8K
14:00 9.53 9.55 9.53 9.54 464.0K
14:05 9.54 9.55 9.53 9.53 283.8K
14:10 9.53 9.54 9.52 9.52 306.8K
14:15 9.52 9.54 9.52 9.53 410.4K
14:20 9.53 9.54 9.52 9.53 447.2K
14:25 9.52 9.53 9.50 9.51 1,113.1K
14:30 9.51 9.53 9.49 9.49 1,224.7K
14:35 9.49 9.50 9.46 9.48 870.5K
14:40 9.48 9.49 9.46 9.49 678.4K
14:45 9.48 9.51 9.47 9.48 833.3K
14:50 9.49 9.49 9.44 9.44 1,229.9K
14:55 9.45 9.45 9.42 9.42 751.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available