Beyond

BYON
🏛️ usa →
12.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.96 5.96 5.93 5.93 26.3K
09:31 5.99 5.99 5.98 5.98 4.0K
09:32 5.92 5.92 5.90 5.90 8.6K
09:33 5.87 5.87 5.84 5.84 4.2K
09:34 5.85 5.85 5.85 5.85 14.5K
09:35 5.88 5.88 5.88 5.88 17.0K
09:36 5.88 5.88 5.85 5.85 0.6K
09:37 5.83 5.85 5.83 5.83 2.0K
09:38 5.83 5.83 5.81 5.82 2.1K
09:39 5.84 5.84 5.82 5.82 9.1K
09:40 5.81 5.86 5.81 5.86 21.5K
09:41 5.87 5.89 5.87 5.89 30.2K
09:42 5.87 5.94 5.87 5.94 14.4K
09:43 5.96 5.96 5.94 5.94 8.9K
09:44 5.94 5.95 5.94 5.95 2.1K
09:45 5.96 5.96 5.95 5.95 0.8K
09:46 5.94 5.96 5.94 5.96 1.3K
09:48 6.00 6.00 6.00 6.00 0.1K
09:49 6.00 6.00 6.00 6.00 2.2K
09:50 6.02 6.02 6.00 6.00 4.7K
09:52 6.00 6.02 6.00 6.02 0.3K
09:53 6.02 6.02 6.01 6.01 0.5K
09:54 6.02 6.02 6.02 6.02 1.2K
09:55 6.02 6.04 6.01 6.04 4.1K
09:56 6.05 6.05 6.02 6.02 1.0K
09:57 6.03 6.03 6.02 6.02 1.1K
09:58 6.02 6.02 6.02 6.02 0.1K
09:59 6.02 6.02 6.01 6.01 0.9K
10:00 6.02 6.02 6.01 6.01 1.1K
10:01 6.02 6.06 6.02 6.06 11.7K
10:02 6.07 6.08 6.07 6.08 0.7K
10:03 6.08 6.08 6.05 6.08 33.8K
10:04 6.07 6.09 6.07 6.09 3.5K
10:05 6.06 6.06 6.06 6.06 1.3K
10:06 6.05 6.06 6.05 6.06 1.9K
10:07 6.06 6.09 6.06 6.08 18.1K
10:08 6.10 6.10 6.02 6.02 33.7K
10:09 6.04 6.05 6.04 6.05 1.6K
10:10 6.07 6.07 6.07 6.07 0.6K
10:11 6.07 6.07 6.05 6.06 10.9K
10:12 6.09 6.09 6.09 6.09 2.9K
10:13 6.10 6.11 6.10 6.11 22.1K
10:14 6.12 6.12 6.10 6.10 1.8K
10:15 6.11 6.12 6.10 6.12 6.0K
10:16 6.11 6.14 6.11 6.14 7.6K
10:17 6.14 6.18 6.14 6.18 22.5K
10:18 6.18 6.19 6.16 6.18 13.8K
10:19 6.17 6.21 6.17 6.21 4.7K
10:20 6.20 6.22 6.20 6.21 20.6K
10:21 6.24 6.28 6.24 6.28 32.9K
10:22 6.28 6.28 6.27 6.28 8.6K
10:23 6.28 6.29 6.26 6.26 11.7K
10:24 6.28 6.29 6.28 6.28 3.9K
10:25 6.24 6.26 6.24 6.25 11.7K
10:26 6.25 6.27 6.23 6.27 8.0K
10:27 6.26 6.28 6.25 6.25 15.2K
10:28 6.24 6.25 6.24 6.25 2.7K
10:29 6.21 6.21 6.20 6.20 6.3K
10:30 6.18 6.22 6.18 6.22 9.3K
10:31 6.23 6.25 6.22 6.25 4.9K
10:32 6.25 6.27 6.25 6.26 10.2K
10:33 6.26 6.28 6.26 6.27 0.8K
10:34 6.28 6.34 6.28 6.34 27.3K
10:35 6.34 6.34 6.32 6.34 5.7K
10:36 6.34 6.34 6.32 6.34 9.3K
10:37 6.34 6.34 6.34 6.34 5.9K
10:38 6.35 6.37 6.31 6.36 16.6K
10:39 6.36 6.37 6.34 6.36 8.0K
10:40 6.36 6.41 6.35 6.41 14.5K
10:41 6.42 6.42 6.40 6.41 25.1K
10:42 6.41 6.43 6.40 6.42 11.5K
10:43 6.41 6.42 6.41 6.41 3.8K
10:44 6.42 6.42 6.41 6.41 2.2K
10:45 6.36 6.37 6.36 6.37 9.7K
10:46 6.36 6.36 6.33 6.34 8.6K
10:47 6.34 6.34 6.31 6.31 24.7K
10:48 6.31 6.31 6.30 6.31 6.0K
10:49 6.30 6.30 6.28 6.28 7.1K
10:50 6.28 6.28 6.23 6.24 10.6K
10:51 6.23 6.23 6.23 6.23 1.1K
10:52 6.23 6.23 6.23 6.23 5.3K
10:53 6.22 6.25 6.22 6.25 1.0K
10:54 6.25 6.25 6.24 6.24 1.4K
10:55 6.24 6.27 6.24 6.25 5.7K
10:56 6.22 6.23 6.22 6.23 1.8K
10:57 6.24 6.24 6.24 6.24 4.2K
10:58 6.24 6.24 6.22 6.23 5.2K
10:59 6.22 6.23 6.22 6.22 7.2K
11:00 6.22 6.22 6.21 6.22 3.1K
11:01 6.21 6.22 6.21 6.22 3.5K
11:02 6.25 6.28 6.25 6.28 5.3K
11:03 6.28 6.29 6.28 6.29 1.6K
11:04 6.30 6.33 6.30 6.33 9.9K
11:05 6.34 6.34 6.33 6.33 3.6K
11:06 6.33 6.33 6.33 6.33 1.1K
11:07 6.33 6.34 6.31 6.32 14.7K
11:08 6.31 6.31 6.31 6.31 1.4K
11:09 6.32 6.34 6.31 6.33 5.7K
11:10 6.33 6.37 6.31 6.35 4.3K
11:11 6.34 6.36 6.34 6.36 4.4K
11:12 6.34 6.37 6.34 6.37 3.5K
11:13 6.36 6.36 6.35 6.35 5.3K
11:14 6.36 6.36 6.34 6.35 3.6K
11:15 6.36 6.36 6.36 6.36 11.1K
11:16 6.35 6.38 6.35 6.38 2.7K
11:17 6.37 6.38 6.37 6.37 5.2K
11:18 6.38 6.38 6.38 6.38 3.4K
11:19 6.38 6.38 6.37 6.38 1.2K
11:20 6.37 6.38 6.37 6.38 3.7K
11:21 6.37 6.37 6.37 6.37 0.5K
11:22 6.36 6.37 6.36 6.37 1.6K
11:23 6.38 6.39 6.38 6.39 6.4K
11:24 6.39 6.39 6.39 6.39 1.4K
11:25 6.39 6.39 6.39 6.39 2.0K
11:26 6.39 6.40 6.37 6.37 5.5K
11:27 6.37 6.37 6.37 6.37 4.3K
11:28 6.36 6.36 6.36 6.36 7.8K
11:29 6.36 6.36 6.36 6.36 8.3K
11:30 6.38 6.40 6.38 6.40 9.4K
11:31 6.42 6.43 6.41 6.43 8.5K
11:32 6.43 6.50 6.43 6.50 34.2K
11:33 6.50 6.59 6.49 6.59 63.4K
11:34 6.59 6.66 6.59 6.65 59.1K
11:35 6.63 6.65 6.63 6.63 21.7K
11:36 6.62 6.65 6.61 6.63 34.3K
11:37 6.63 6.63 6.60 6.62 13.6K
11:38 6.62 6.68 6.60 6.68 24.0K
11:39 6.68 6.71 6.67 6.68 34.0K
11:40 6.68 6.71 6.66 6.70 8.6K
11:41 6.72 6.73 6.67 6.68 15.5K
11:42 6.69 6.69 6.66 6.66 3.9K
11:43 6.67 6.67 6.64 6.64 12.5K
11:44 6.65 6.65 6.62 6.63 9.1K
11:45 6.63 6.65 6.61 6.65 12.7K
11:46 6.64 6.65 6.64 6.64 3.0K
11:47 6.65 6.65 6.60 6.62 24.4K
11:48 6.62 6.62 6.61 6.61 3.9K
11:49 6.59 6.59 6.54 6.55 8.3K
11:50 6.54 6.54 6.50 6.51 4.5K
11:51 6.51 6.53 6.50 6.53 3.5K
11:52 6.53 6.60 6.53 6.60 12.8K
11:53 6.59 6.62 6.59 6.60 10.0K
11:54 6.60 6.61 6.60 6.61 6.8K
11:55 6.59 6.62 6.59 6.62 3.4K
11:56 6.63 6.64 6.59 6.59 8.2K
11:57 6.58 6.58 6.56 6.56 2.3K
11:58 6.55 6.55 6.53 6.55 8.8K
11:59 6.56 6.58 6.56 6.57 2.1K
12:00 6.57 6.57 6.57 6.57 3.1K
12:01 6.55 6.57 6.54 6.57 5.8K
12:02 6.55 6.56 6.55 6.56 0.6K
12:03 6.55 6.56 6.55 6.56 0.5K
12:04 6.54 6.58 6.54 6.58 12.3K
12:05 6.58 6.59 6.58 6.59 2.3K
12:06 6.59 6.59 6.59 6.59 1.5K
12:07 6.55 6.55 6.55 6.55 0.8K
12:08 6.56 6.57 6.56 6.57 3.1K
12:09 6.57 6.59 6.56 6.59 3.7K
12:10 6.59 6.61 6.59 6.61 7.8K
12:11 6.69 6.71 6.69 6.71 63.8K
12:12 6.71 6.75 6.67 6.75 28.8K
12:13 6.75 6.76 6.75 6.76 18.7K
12:14 6.75 6.78 6.75 6.78 18.9K
12:15 6.79 6.79 6.74 6.76 16.4K
12:16 6.76 6.81 6.75 6.81 18.7K
12:17 6.79 6.84 6.78 6.84 27.0K
12:18 6.82 6.84 6.82 6.82 8.7K
12:19 6.80 6.80 6.78 6.78 18.8K
12:20 6.79 6.79 6.74 6.77 10.6K
12:21 6.76 6.78 6.76 6.78 4.2K
12:22 6.77 6.77 6.76 6.76 7.5K
12:23 6.76 6.76 6.75 6.75 2.2K
12:24 6.76 6.77 6.75 6.75 8.4K
12:25 6.76 6.77 6.75 6.75 21.9K
12:26 6.75 6.82 6.75 6.81 14.8K
12:27 6.81 6.83 6.81 6.83 23.6K
12:28 6.82 6.82 6.78 6.78 6.2K
12:29 6.78 6.81 6.78 6.81 2.7K
12:30 6.81 6.82 6.80 6.82 10.2K
12:31 6.81 6.84 6.81 6.84 14.5K
12:32 6.83 6.84 6.82 6.84 11.2K
12:33 6.83 6.87 6.83 6.86 9.1K
12:34 6.86 6.88 6.86 6.87 14.9K
12:35 6.87 6.87 6.83 6.84 14.3K
12:36 6.83 6.85 6.83 6.84 4.2K
12:37 6.84 6.84 6.84 6.84 7.0K
12:38 6.83 6.84 6.83 6.84 4.3K
12:39 6.85 6.87 6.84 6.87 7.3K
12:40 6.88 6.89 6.84 6.85 6.2K
12:41 6.86 6.88 6.77 6.77 26.8K
12:42 6.78 6.79 6.77 6.79 18.6K
12:43 6.79 6.80 6.76 6.76 9.6K
12:44 6.76 6.76 6.73 6.74 10.3K
12:45 6.76 6.76 6.76 6.76 6.2K
12:46 6.76 6.77 6.72 6.73 14.4K
12:47 6.73 6.74 6.72 6.73 3.6K
12:48 6.73 6.74 6.72 6.74 2.8K
12:49 6.73 6.78 6.73 6.78 9.5K
12:50 6.78 6.78 6.76 6.76 0.9K
12:51 6.77 6.79 6.76 6.78 4.0K
12:52 6.79 6.81 6.79 6.81 16.3K
12:53 6.78 6.78 6.78 6.78 0.5K
12:54 6.78 6.80 6.78 6.79 2.3K
12:55 6.80 6.80 6.77 6.79 3.1K
12:56 6.78 6.78 6.77 6.77 4.7K
12:57 6.77 6.77 6.77 6.77 3.0K
12:58 6.76 6.76 6.75 6.76 4.2K
12:59 6.74 6.76 6.74 6.75 2.3K
13:00 6.75 6.76 6.75 6.76 2.4K
13:01 6.74 6.76 6.74 6.76 2.5K
13:03 6.75 6.75 6.73 6.73 4.6K
13:04 6.73 6.74 6.73 6.74 3.3K
13:05 6.74 6.74 6.74 6.74 5.6K
13:06 6.74 6.76 6.74 6.76 3.4K
13:07 6.75 6.75 6.74 6.74 20.0K
13:08 6.75 6.76 6.74 6.76 9.6K
13:09 6.80 6.80 6.80 6.80 0.9K
13:10 6.81 6.81 6.79 6.80 0.8K
13:11 6.80 6.81 6.80 6.81 3.2K
13:13 6.80 6.80 6.79 6.79 0.9K
13:14 6.80 6.81 6.79 6.81 11.5K
13:15 6.81 6.82 6.81 6.82 2.9K
13:16 6.82 6.84 6.82 6.84 6.6K
13:17 6.84 6.85 6.83 6.85 7.4K
13:18 6.86 6.86 6.86 6.86 6.6K
13:19 6.86 6.86 6.86 6.86 0.8K
13:20 6.85 6.85 6.84 6.84 3.8K
13:21 6.85 6.87 6.85 6.86 16.5K
13:22 6.85 6.85 6.84 6.84 1.6K
13:23 6.85 6.87 6.85 6.87 17.7K
13:24 6.87 6.87 6.86 6.87 25.0K
13:25 6.87 6.90 6.87 6.90 34.9K
13:26 6.90 6.90 6.88 6.90 20.6K
13:27 6.89 6.89 6.86 6.86 13.5K
13:28 6.86 6.86 6.84 6.85 14.9K
13:29 6.85 6.85 6.82 6.84 4.3K
13:30 6.84 6.84 6.83 6.83 4.1K
13:31 6.83 6.87 6.83 6.86 18.5K
13:32 6.86 6.86 6.86 6.86 1.6K
13:33 6.86 6.86 6.85 6.86 2.6K
13:34 6.86 6.86 6.86 6.86 1.2K
13:35 6.87 6.90 6.87 6.90 9.3K
13:36 6.95 6.96 6.95 6.96 10.6K
13:37 6.96 6.98 6.95 6.95 15.8K
13:38 6.96 6.97 6.96 6.96 4.5K
13:39 6.97 7.01 6.96 7.01 24.3K
13:40 7.02 7.03 6.98 6.99 21.8K
13:41 6.99 7.02 6.98 6.99 21.6K
13:42 7.00 7.00 6.97 6.98 13.1K
13:43 6.98 7.00 6.96 7.00 8.9K
13:44 6.99 7.03 6.99 7.03 8.4K
13:45 7.02 7.02 6.97 6.96 9.0K
13:46 6.96 6.99 6.95 6.97 9.8K
13:47 6.96 6.96 6.95 6.95 1.3K
13:48 6.96 6.97 6.95 6.96 4.8K
13:49 6.96 6.96 6.95 6.95 2.2K
13:50 6.96 6.99 6.96 6.97 7.5K
13:51 6.97 7.00 6.96 7.00 11.2K
13:52 7.01 7.02 7.00 7.00 10.4K
13:53 7.01 7.02 7.00 7.00 16.9K
13:54 7.00 7.01 7.00 7.00 1.8K
13:55 7.00 7.01 7.00 7.01 2.9K
13:56 7.00 7.00 6.99 6.99 23.7K
13:57 6.99 7.00 6.98 6.98 4.0K
13:58 7.02 7.03 7.02 7.02 12.4K
13:59 7.01 7.02 7.01 7.02 4.3K
14:00 7.04 7.04 7.02 7.02 1.3K
14:01 7.03 7.03 7.02 7.02 4.8K
14:02 7.02 7.02 7.00 7.00 4.4K
14:03 7.01 7.01 7.00 7.01 3.7K
14:04 7.00 7.00 6.99 6.99 2.7K
14:05 7.00 7.00 6.99 7.00 4.9K
14:06 6.98 6.98 6.95 6.98 11.1K
14:07 6.98 6.99 6.98 6.99 2.3K
14:08 6.99 7.01 6.98 7.01 2.5K
14:09 7.00 7.07 7.00 7.07 22.7K
14:10 7.06 7.12 7.06 7.12 41.3K
14:11 7.12 7.18 7.12 7.16 72.3K
14:12 7.16 7.16 7.13 7.13 22.0K
14:13 7.10 7.10 7.08 7.08 16.3K
14:14 7.07 7.07 7.04 7.06 5.5K
14:15 7.06 7.07 7.04 7.07 33.7K
14:16 7.11 7.12 7.10 7.10 14.9K
14:17 7.15 7.43 7.15 7.36 183.3K
14:18 7.30 7.31 7.25 7.30 70.8K
14:19 7.33 7.34 7.24 7.26 58.3K
14:20 7.24 7.31 7.21 7.28 41.7K
14:21 7.30 7.30 7.18 7.18 12.4K
14:22 7.18 7.20 7.14 7.17 31.4K
14:23 7.17 7.25 7.17 7.24 37.7K
14:24 7.25 7.30 7.24 7.26 27.5K
14:25 7.25 7.26 7.19 7.19 41.8K
14:26 7.16 7.19 7.15 7.17 57.8K
14:27 7.15 7.20 7.14 7.20 32.3K
14:28 7.20 7.28 7.20 7.26 27.1K
14:29 7.24 7.27 7.22 7.26 7.8K
14:30 7.26 7.27 7.08 7.10 29.5K
14:31 7.10 7.14 7.08 7.11 19.0K
14:32 7.09 7.10 7.07 7.09 8.3K
14:33 7.09 7.13 7.08 7.10 18.4K
14:34 7.10 7.17 7.10 7.15 23.0K
14:35 7.17 7.17 7.07 7.07 24.8K
14:36 7.07 7.09 7.05 7.08 6.6K
14:37 7.06 7.15 7.06 7.13 50.0K
14:38 7.11 7.12 7.10 7.11 6.7K
14:39 7.10 7.11 7.09 7.09 12.5K
14:40 7.11 7.11 7.05 7.06 19.0K
14:41 7.06 7.06 7.05 7.06 2.9K
14:42 7.06 7.08 7.04 7.08 22.6K
14:43 7.09 7.11 7.09 7.09 9.6K
14:44 7.10 7.10 7.08 7.08 6.5K
14:45 7.04 7.04 7.04 7.04 1.7K
14:46 7.08 7.12 7.08 7.09 20.2K
14:47 7.09 7.09 7.05 7.05 3.8K
14:48 7.07 7.07 7.05 7.06 2.9K
14:49 7.05 7.08 7.05 7.06 7.0K
14:50 7.09 7.09 7.07 7.09 18.4K
14:51 7.09 7.14 7.09 7.13 27.8K
14:52 7.13 7.13 7.11 7.11 6.5K
14:53 7.12 7.13 7.11 7.12 8.3K
14:54 7.12 7.12 7.11 7.11 1.4K
14:55 7.12 7.13 7.08 7.10 10.7K
14:56 7.09 7.10 7.09 7.10 2.6K
14:57 7.09 7.16 7.09 7.16 19.1K
14:58 7.11 7.12 7.08 7.08 1.5K
14:59 7.08 7.08 7.05 7.07 19.7K
15:00 7.06 7.06 7.04 7.06 6.5K
15:01 7.06 7.06 7.05 7.05 11.8K
15:02 7.06 7.11 7.06 7.10 10.9K
15:03 7.09 7.10 7.09 7.09 4.4K
15:04 7.07 7.07 7.07 7.07 4.3K
15:05 7.07 7.07 7.04 7.04 7.1K
15:06 7.04 7.05 7.02 7.03 8.6K
15:07 7.04 7.04 7.01 7.02 3.1K
15:08 7.03 7.03 7.01 7.03 14.0K
15:09 7.03 7.05 7.02 7.05 11.7K
15:10 7.05 7.09 7.03 7.03 44.6K
15:11 7.03 7.03 6.99 6.99 19.1K
15:12 7.00 7.00 6.99 6.99 7.1K
15:13 6.98 6.98 6.98 6.98 1.5K
15:14 6.99 6.99 6.98 6.99 15.4K
15:15 7.00 7.01 7.00 7.01 4.1K
15:16 7.02 7.03 7.02 7.03 19.9K
15:17 7.03 7.04 7.01 7.01 5.3K
15:18 7.00 7.02 6.99 7.02 5.7K
15:19 7.01 7.02 7.01 7.02 4.0K
15:20 7.02 7.02 6.99 6.99 6.5K
15:21 6.99 7.02 6.99 7.02 18.4K
15:22 7.02 7.02 7.00 7.02 16.8K
15:23 7.01 7.01 6.98 6.99 11.2K
15:24 6.98 6.99 6.98 6.99 6.2K
15:25 6.99 6.99 6.96 6.96 5.0K
15:26 6.97 6.97 6.96 6.97 4.7K
15:27 6.97 6.97 6.96 6.96 2.9K
15:28 6.96 6.99 6.96 6.99 19.5K
15:29 6.99 7.04 6.98 7.03 25.4K
15:30 7.04 7.06 7.04 7.06 10.2K
15:31 7.09 7.09 7.07 7.07 27.9K
15:32 7.07 7.12 7.07 7.11 20.2K
15:33 7.11 7.11 7.09 7.10 8.5K
15:34 7.10 7.10 7.08 7.08 5.7K
15:35 7.09 7.10 7.06 7.07 16.7K
15:36 7.07 7.07 7.06 7.06 7.3K
15:37 7.05 7.05 7.03 7.03 4.8K
15:38 7.04 7.04 7.02 7.03 7.0K
15:39 7.03 7.04 7.02 7.04 8.6K
15:40 7.04 7.04 7.03 7.03 7.4K
15:41 7.04 7.04 7.01 7.01 24.6K
15:42 7.02 7.03 7.02 7.03 5.7K
15:43 7.02 7.02 7.01 7.01 7.3K
15:44 7.02 7.02 6.96 6.96 38.2K
15:45 6.97 7.02 6.97 7.02 15.4K
15:46 7.02 7.04 7.02 7.04 7.8K
15:47 7.03 7.04 7.03 7.03 20.6K
15:48 7.03 7.04 7.02 7.02 9.2K
15:49 7.02 7.02 7.01 7.02 6.0K
15:50 7.03 7.08 7.03 7.07 42.3K
15:51 7.06 7.06 6.99 7.01 39.2K
15:52 7.00 7.00 6.98 7.00 22.2K
15:53 7.00 7.00 6.95 6.96 66.9K
15:54 6.95 6.96 6.95 6.95 24.9K
15:55 6.96 6.97 6.95 6.96 67.0K
15:56 6.96 6.97 6.95 6.95 39.9K
15:57 6.96 6.96 6.94 6.94 39.0K
15:58 6.94 6.95 6.94 6.94 38.7K
15:59 6.94 6.97 6.94 6.94 93.7K
16:00 6.93 6.93 6.93 6.93 376.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available