| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.89 | 4.95 | 4.72 | 4.93 | 2.4M |
| 2024-12-30 | 4.55 | 4.95 | 4.45 | 4.86 | 4.0M |
| 2024-12-27 | 4.73 | 4.81 | 4.58 | 4.62 | 2.9M |
| 2024-12-26 | 4.78 | 4.95 | 4.67 | 4.83 | 1.5M |
| 2024-12-24 | 4.86 | 4.96 | 4.76 | 4.84 | 1.9M |
| 2024-12-23 | 5.06 | 5.24 | 4.78 | 4.86 | 3.4M |
| 2024-12-20 | 5.09 | 5.40 | 4.91 | 5.09 | 3.5M |
| 2024-12-19 | 5.14 | 5.24 | 4.97 | 5.18 | 2.6M |
| 2024-12-18 | 4.95 | 5.67 | 4.90 | 5.12 | 4.2M |
| 2024-12-17 | 5.07 | 5.23 | 4.97 | 4.98 | 2.1M |
| 2024-12-16 | 5.21 | 5.27 | 4.94 | 5.06 | 3.7M |
| 2024-12-13 | 5.58 | 5.58 | 5.25 | 5.25 | 2.9M |
| 2024-12-12 | 5.54 | 5.77 | 5.50 | 5.58 | 2.3M |
| 2024-12-11 | 5.63 | 5.73 | 5.45 | 5.55 | 2.0M |
| 2024-12-10 | 6.01 | 6.02 | 5.59 | 5.68 | 3.0M |
| 2024-12-09 | 6.05 | 6.42 | 6.05 | 6.06 | 2.5M |
| 2024-12-06 | 6.15 | 6.21 | 5.93 | 6.01 | 2.2M |
| 2024-12-05 | 6.28 | 6.41 | 6.02 | 6.06 | 1.7M |
| 2024-12-04 | 6.29 | 6.47 | 6.18 | 6.32 | 1.9M |
| 2024-12-03 | 6.29 | 6.35 | 6.11 | 6.34 | 1.7M |
| 2024-12-02 | 6.32 | 6.68 | 6.24 | 6.37 | 3.0M |
| 2024-11-29 | 6.02 | 6.35 | 6.02 | 6.29 | 1.5M |
| 2024-11-27 | 6.04 | 6.18 | 5.92 | 6.07 | 2.4M |
| 2024-11-26 | 6.11 | 6.16 | 5.88 | 5.95 | 2.4M |
| 2024-11-25 | 5.85 | 6.66 | 5.85 | 6.27 | 3.3M |
| 2024-11-22 | 5.75 | 5.99 | 5.69 | 5.73 | 2.4M |
| 2024-11-21 | 5.77 | 6.00 | 5.57 | 5.75 | 2.7M |
| 2024-11-20 | 6.11 | 6.22 | 5.83 | 5.92 | 1.9M |
| 2024-11-19 | 6.04 | 6.51 | 5.97 | 6.16 | 2.1M |
| 2024-11-18 | 6.06 | 6.15 | 5.94 | 6.08 | 1.8M |
| 2024-11-15 | 6.20 | 6.24 | 6.02 | 6.09 | 1.9M |
| 2024-11-14 | 6.19 | 6.25 | 5.96 | 6.18 | 2.4M |
| 2024-11-13 | 6.61 | 6.70 | 6.15 | 6.15 | 2.5M |
| 2024-11-12 | 6.42 | 6.62 | 6.14 | 6.52 | 2.7M |
| 2024-11-11 | 6.49 | 6.65 | 6.18 | 6.50 | 4.1M |
| 2024-11-08 | 6.19 | 6.43 | 6.10 | 6.41 | 2.2M |
| 2024-11-07 | 6.33 | 6.53 | 6.16 | 6.22 | 2.1M |
| 2024-11-06 | 6.50 | 6.56 | 6.13 | 6.34 | 3.6M |
| 2024-11-05 | 6.31 | 6.47 | 6.12 | 6.33 | 2.9M |
| 2024-11-04 | 6.32 | 6.57 | 6.28 | 6.34 | 2.6M |
| 2024-11-01 | 6.42 | 6.56 | 6.33 | 6.35 | 2.7M |
| 2024-10-31 | 6.72 | 6.78 | 6.39 | 6.41 | 2.5M |
| 2024-10-30 | 6.63 | 6.86 | 6.51 | 6.65 | 2.6M |
| 2024-10-29 | 7.10 | 7.19 | 6.72 | 6.75 | 3.3M |
| 2024-10-28 | 6.65 | 7.33 | 6.60 | 7.00 | 6.0M |
| 2024-10-25 | 6.48 | 6.65 | 6.06 | 6.37 | 6.8M |
| 2024-10-24 | 7.73 | 7.73 | 6.30 | 6.69 | 12.4M |
| 2024-10-23 | 10.15 | 10.44 | 9.32 | 9.52 | 2.5M |
| 2024-10-22 | 10.33 | 10.45 | 10.06 | 10.16 | 1.4M |
| 2024-10-21 | 10.94 | 11.25 | 10.32 | 10.41 | 2.3M |
| 2024-10-18 | 10.24 | 10.56 | 10.03 | 10.52 | 1.6M |
| 2024-10-17 | 10.27 | 10.32 | 9.95 | 10.11 | 1.4M |
| 2024-10-16 | 10.53 | 10.72 | 10.22 | 10.29 | 1.5M |
| 2024-10-15 | 10.20 | 10.66 | 9.89 | 10.34 | 1.4M |
| 2024-10-14 | 10.27 | 10.48 | 10.00 | 10.17 | 1.1M |
| 2024-10-11 | 9.74 | 10.35 | 9.74 | 10.35 | 1.2M |
| 2024-10-10 | 9.72 | 10.03 | 9.53 | 9.96 | 1.3M |
| 2024-10-09 | 10.22 | 10.48 | 9.85 | 9.95 | 1.5M |
| 2024-10-08 | 10.78 | 10.88 | 10.23 | 10.25 | 1.5M |
| 2024-10-07 | 10.47 | 10.85 | 10.18 | 10.81 | 1.4M |
| 2024-10-04 | 9.53 | 10.68 | 9.46 | 10.50 | 2.7M |
| 2024-10-03 | 9.08 | 9.25 | 9.00 | 9.19 | 1.1M |
| 2024-10-02 | 9.15 | 9.36 | 8.91 | 9.25 | 1.5M |
| 2024-10-01 | 9.98 | 10.03 | 9.19 | 9.19 | 2.3M |
| 2024-09-30 | 10.16 | 10.47 | 10.00 | 10.08 | 1.1M |
| 2024-09-27 | 10.26 | 10.40 | 10.03 | 10.20 | 0.9M |
| 2024-09-26 | 10.14 | 10.52 | 9.95 | 9.98 | 1.5M |
| 2024-09-25 | 10.52 | 10.52 | 9.81 | 9.85 | 1.6M |
| 2024-09-24 | 10.00 | 10.62 | 9.95 | 10.55 | 1.8M |
| 2024-09-23 | 10.25 | 10.43 | 9.62 | 9.95 | 2.8M |
| 2024-09-20 | 10.79 | 10.90 | 10.35 | 10.35 | 2.3M |
| 2024-09-19 | 11.17 | 11.30 | 10.79 | 10.96 | 1.7M |
| 2024-09-18 | 10.58 | 11.49 | 10.58 | 10.87 | 1.8M |
| 2024-09-17 | 11.13 | 11.23 | 10.48 | 10.65 | 1.7M |
| 2024-09-16 | 11.45 | 11.56 | 10.64 | 10.94 | 1.5M |
| 2024-09-13 | 11.34 | 12.20 | 11.13 | 11.38 | 2.8M |
| 2024-09-12 | 11.10 | 11.25 | 10.64 | 10.70 | 1.7M |
| 2024-09-11 | 11.92 | 12.24 | 10.91 | 11.01 | 2.4M |
| 2024-09-10 | 10.32 | 12.06 | 10.01 | 11.99 | 2.9M |
| 2024-09-09 | 9.88 | 10.42 | 9.71 | 10.25 | 1.4M |
| 2024-09-06 | 9.78 | 10.00 | 9.61 | 9.85 | 1.1M |
| 2024-09-05 | 9.98 | 10.07 | 9.47 | 9.76 | 1.0M |
| 2024-09-04 | 9.40 | 10.20 | 9.27 | 9.86 | 1.5M |
| 2024-09-03 | 9.71 | 9.96 | 9.47 | 9.48 | 1.6M |
| 2024-08-30 | 10.10 | 10.11 | 9.61 | 9.83 | 1.8M |
| 2024-08-29 | 10.44 | 10.50 | 10.05 | 10.09 | 1.3M |
| 2024-08-28 | 10.48 | 10.59 | 10.11 | 10.21 | 1.1M |
| 2024-08-27 | 10.57 | 10.66 | 10.36 | 10.53 | 1.1M |
| 2024-08-26 | 11.10 | 11.29 | 10.50 | 10.66 | 1.9M |
| 2024-08-23 | 10.41 | 11.57 | 10.38 | 11.05 | 3.2M |
| 2024-08-22 | 11.02 | 11.06 | 10.23 | 10.30 | 1.5M |
| 2024-08-21 | 10.44 | 11.23 | 10.42 | 11.16 | 2.0M |
| 2024-08-20 | 10.41 | 10.43 | 10.16 | 10.31 | 1.3M |
| 2024-08-19 | 10.59 | 10.60 | 10.10 | 10.40 | 1.7M |
| 2024-08-16 | 10.55 | 10.71 | 10.37 | 10.52 | 2.0M |
| 2024-08-15 | 9.86 | 10.77 | 9.71 | 10.61 | 3.3M |
| 2024-08-14 | 10.02 | 10.24 | 9.05 | 9.29 | 2.5M |
| 2024-08-13 | 9.24 | 10.17 | 9.11 | 9.91 | 1.9M |
| 2024-08-12 | 9.52 | 9.71 | 9.17 | 9.26 | 1.7M |
| 2024-08-09 | 10.07 | 10.26 | 9.56 | 9.62 | 1.8M |
| 2024-08-08 | 9.93 | 10.21 | 9.90 | 10.04 | 1.7M |
| 2024-08-07 | 10.54 | 10.77 | 9.90 | 9.93 | 2.2M |
| 2024-08-06 | 10.68 | 10.90 | 10.22 | 10.42 | 2.5M |
| 2024-08-05 | 9.65 | 10.76 | 9.45 | 10.63 | 3.6M |
| 2024-08-02 | 10.66 | 10.70 | 9.91 | 10.38 | 3.1M |
| 2024-08-01 | 11.19 | 11.38 | 10.32 | 10.66 | 4.6M |
| 2024-07-31 | 12.31 | 12.32 | 11.06 | 11.30 | 5.4M |
| 2024-07-30 | 15.26 | 15.44 | 12.21 | 12.26 | 6.3M |
| 2024-07-29 | 14.00 | 14.02 | 13.41 | 13.59 | 3.0M |
| 2024-07-26 | 13.65 | 13.93 | 13.39 | 13.81 | 1.5M |
| 2024-07-25 | 12.62 | 13.69 | 12.60 | 13.38 | 2.2M |
| 2024-07-24 | 13.05 | 13.39 | 12.64 | 12.72 | 1.8M |
| 2024-07-23 | 13.80 | 13.88 | 13.19 | 13.20 | 1.6M |
| 2024-07-22 | 14.04 | 14.16 | 13.46 | 13.68 | 2.4M |
| 2024-07-19 | 14.30 | 14.59 | 13.71 | 13.96 | 2.2M |
| 2024-07-18 | 14.83 | 15.44 | 14.20 | 14.33 | 1.8M |
| 2024-07-17 | 14.57 | 15.25 | 14.31 | 14.69 | 1.9M |
| 2024-07-16 | 13.82 | 14.86 | 13.81 | 14.79 | 2.8M |
| 2024-07-15 | 14.04 | 14.05 | 13.04 | 13.47 | 2.3M |
| 2024-07-12 | 13.60 | 14.59 | 13.27 | 13.96 | 4.4M |
| 2024-07-11 | 12.81 | 13.82 | 12.76 | 13.45 | 3.0M |
| 2024-07-10 | 13.05 | 13.15 | 12.05 | 12.40 | 3.0M |
| 2024-07-09 | 12.69 | 12.96 | 12.51 | 12.88 | 1.7M |
| 2024-07-08 | 12.20 | 12.76 | 11.95 | 12.73 | 2.6M |
| 2024-07-05 | 12.46 | 12.48 | 12.06 | 12.08 | 1.3M |
| 2024-07-03 | 12.88 | 12.97 | 12.41 | 12.49 | 0.9M |
| 2024-07-02 | 12.93 | 13.17 | 12.75 | 12.87 | 1.7M |
| 2024-07-01 | 13.08 | 13.22 | 12.70 | 12.96 | 1.3M |
| 2024-06-28 | 12.48 | 13.10 | 12.18 | 13.08 | 2.7M |
| 2024-06-27 | 12.49 | 12.56 | 12.22 | 12.42 | 1.3M |
| 2024-06-26 | 12.49 | 13.07 | 12.41 | 12.49 | 1.7M |
| 2024-06-25 | 13.08 | 13.08 | 12.47 | 12.55 | 2.3M |
| 2024-06-24 | 13.35 | 13.82 | 13.12 | 13.17 | 1.5M |
| 2024-06-21 | 13.83 | 14.02 | 13.32 | 13.40 | 2.0M |
| 2024-06-20 | 13.57 | 14.37 | 13.50 | 13.91 | 1.6M |
| 2024-06-18 | 13.40 | 14.07 | 13.24 | 13.77 | 2.0M |
| 2024-06-17 | 13.34 | 13.85 | 13.00 | 13.54 | 2.3M |
| 2024-06-14 | 13.40 | 13.84 | 13.20 | 13.66 | 1.7M |
| 2024-06-13 | 15.24 | 15.27 | 13.68 | 13.68 | 2.5M |
| 2024-06-12 | 15.75 | 16.50 | 15.14 | 15.17 | 1.9M |
| 2024-06-11 | 14.43 | 15.31 | 14.22 | 15.22 | 2.3M |
| 2024-06-10 | 14.19 | 14.85 | 13.95 | 14.34 | 3.5M |
| 2024-06-07 | 15.08 | 15.25 | 14.73 | 14.94 | 1.7M |
| 2024-06-06 | 15.10 | 15.54 | 14.57 | 14.93 | 2.2M |
| 2024-06-05 | 15.36 | 15.40 | 15.04 | 15.20 | 1.7M |
| 2024-06-04 | 15.19 | 15.52 | 15.17 | 15.31 | 1.2M |
| 2024-06-03 | 15.44 | 16.05 | 15.21 | 15.34 | 1.6M |
| 2024-05-31 | 15.20 | 15.45 | 14.89 | 15.13 | 1.5M |
| 2024-05-30 | 15.26 | 15.70 | 15.08 | 15.13 | 1.1M |
| 2024-05-29 | 15.09 | 15.38 | 15.01 | 15.16 | 1.2M |
| 2024-05-28 | 16.28 | 16.30 | 15.27 | 15.32 | 1.7M |
| 2024-05-24 | 15.55 | 16.23 | 15.55 | 15.96 | 1.5M |
| 2024-05-23 | 16.31 | 16.48 | 15.51 | 15.54 | 1.7M |
| 2024-05-22 | 16.73 | 17.23 | 16.18 | 16.22 | 1.3M |
| 2024-05-21 | 17.33 | 17.69 | 16.78 | 16.79 | 1.6M |
| 2024-05-20 | 18.04 | 18.33 | 17.17 | 17.32 | 1.9M |
| 2024-05-17 | 18.58 | 18.76 | 17.75 | 17.97 | 1.5M |
| 2024-05-16 | 19.39 | 19.77 | 18.68 | 18.71 | 1.3M |
| 2024-05-15 | 20.03 | 20.24 | 18.68 | 19.30 | 1.7M |
| 2024-05-14 | 21.27 | 22.39 | 19.46 | 19.81 | 3.4M |
| 2024-05-13 | 17.60 | 20.82 | 17.51 | 19.79 | 5.5M |
| 2024-05-10 | 17.63 | 17.66 | 16.66 | 16.86 | 2.2M |
| 2024-05-09 | 16.33 | 17.56 | 16.28 | 17.47 | 2.8M |
| 2024-05-08 | 16.11 | 16.61 | 15.40 | 16.33 | 4.8M |
| 2024-05-07 | 17.77 | 18.36 | 15.80 | 16.52 | 8.3M |
| 2024-05-06 | 22.29 | 22.63 | 21.55 | 21.89 | 2.9M |
| 2024-05-03 | 20.96 | 22.65 | 20.92 | 22.28 | 2.3M |
| 2024-05-02 | 20.33 | 20.90 | 19.61 | 20.45 | 1.5M |
| 2024-05-01 | 20.16 | 20.75 | 19.64 | 19.69 | 1.9M |
| 2024-04-30 | 21.44 | 21.50 | 20.08 | 20.13 | 2.3M |
| 2024-04-29 | 21.68 | 21.73 | 20.45 | 20.66 | 2.4M |
| 2024-04-26 | 21.31 | 22.08 | 20.97 | 21.49 | 2.1M |
| 2024-04-25 | 21.77 | 21.77 | 20.95 | 21.22 | 2.4M |
| 2024-04-24 | 23.43 | 23.72 | 22.31 | 22.35 | 1.8M |
| 2024-04-23 | 22.68 | 24.25 | 22.21 | 23.54 | 1.6M |
| 2024-04-22 | 23.10 | 23.40 | 22.54 | 22.66 | 1.6M |
| 2024-04-19 | 22.80 | 23.55 | 22.55 | 22.80 | 1.4M |
| 2024-04-18 | 23.28 | 24.25 | 23.01 | 23.02 | 1.6M |
| 2024-04-17 | 24.43 | 24.88 | 23.69 | 23.86 | 1.9M |
| 2024-04-16 | 24.37 | 24.55 | 23.44 | 23.55 | 1.7M |
| 2024-04-15 | 26.65 | 27.07 | 24.44 | 24.68 | 2.3M |
| 2024-04-12 | 27.00 | 27.24 | 26.13 | 26.39 | 1.7M |
| 2024-04-11 | 28.58 | 28.78 | 26.85 | 27.39 | 2.1M |
| 2024-04-10 | 28.66 | 28.80 | 27.45 | 28.44 | 2.1M |
| 2024-04-09 | 29.68 | 30.00 | 29.17 | 29.43 | 1.1M |
| 2024-04-08 | 30.23 | 30.59 | 29.44 | 29.68 | 1.3M |
| 2024-04-05 | 29.40 | 31.17 | 28.61 | 30.00 | 2.0M |
| 2024-04-04 | 34.18 | 34.20 | 29.70 | 30.41 | 4.3M |
| 2024-04-03 | 34.08 | 34.77 | 33.68 | 33.79 | 1.7M |
| 2024-04-02 | 34.25 | 35.07 | 33.65 | 34.28 | 1.2M |
| 2024-04-01 | 36.07 | 36.07 | 34.36 | 34.90 | 2.3M |
| 2024-03-28 | 36.29 | 36.50 | 35.73 | 35.91 | 0.7M |
| 2024-03-27 | 35.83 | 37.10 | 35.20 | 36.02 | 1.4M |
| 2024-03-26 | 35.70 | 36.55 | 35.30 | 35.52 | 1.0M |
| 2024-03-25 | 34.78 | 35.99 | 34.77 | 35.20 | 0.8M |
| 2024-03-22 | 34.24 | 35.50 | 33.58 | 34.82 | 1.2M |
| 2024-03-21 | 34.37 | 35.59 | 34.20 | 34.50 | 1.2M |
| 2024-03-20 | 34.06 | 35.23 | 33.23 | 34.17 | 1.4M |
| 2024-03-19 | 33.78 | 34.20 | 33.22 | 33.95 | 0.6M |
| 2024-03-18 | 34.13 | 35.22 | 33.54 | 34.05 | 0.8M |
| 2024-03-15 | 34.07 | 34.71 | 33.57 | 33.87 | 1.1M |
| 2024-03-14 | 34.33 | 34.86 | 33.05 | 34.58 | 1.4M |
| 2024-03-13 | 34.34 | 35.24 | 33.69 | 34.08 | 1.2M |
| 2024-03-12 | 34.26 | 34.88 | 33.81 | 34.44 | 0.8M |
| 2024-03-11 | 35.04 | 35.42 | 33.85 | 34.18 | 1.0M |
| 2024-03-08 | 35.63 | 36.85 | 34.53 | 35.13 | 1.0M |
| 2024-03-07 | 35.73 | 36.53 | 34.35 | 34.72 | 1.1M |
| 2024-03-06 | 33.91 | 35.41 | 33.60 | 35.12 | 1.3M |
| 2024-03-05 | 33.14 | 34.29 | 32.81 | 34.19 | 0.8M |
| 2024-03-04 | 33.82 | 34.88 | 32.91 | 33.69 | 1.6M |
| 2024-03-01 | 33.63 | 33.88 | 32.78 | 33.58 | 1.4M |
| 2024-02-29 | 32.76 | 33.69 | 32.39 | 33.53 | 1.9M |
| 2024-02-28 | 32.29 | 32.98 | 31.52 | 32.04 | 1.1M |
| 2024-02-27 | 32.09 | 32.73 | 31.50 | 32.56 | 1.6M |
| 2024-02-26 | 29.62 | 31.64 | 29.23 | 31.40 | 2.0M |
| 2024-02-23 | 27.80 | 29.46 | 26.52 | 29.31 | 2.7M |
| 2024-02-22 | 28.46 | 28.47 | 26.46 | 27.40 | 2.4M |
| 2024-02-21 | 28.90 | 30.04 | 25.55 | 26.57 | 2.8M |
| 2024-02-20 | 25.95 | 27.27 | 25.79 | 27.18 | 1.9M |
| 2024-02-16 | 25.51 | 26.50 | 25.10 | 25.89 | 0.8M |
| 2024-02-15 | 25.81 | 26.25 | 25.57 | 26.12 | 0.7M |
| 2024-02-14 | 25.41 | 25.70 | 24.96 | 25.46 | 1.1M |
| 2024-02-13 | 24.41 | 25.33 | 24.18 | 24.84 | 0.9M |
| 2024-02-12 | 24.75 | 25.92 | 24.75 | 25.83 | 0.8M |
| 2024-02-09 | 23.55 | 24.78 | 23.17 | 24.71 | 0.8M |
| 2024-02-08 | 22.48 | 23.60 | 22.34 | 23.50 | 0.8M |
| 2024-02-07 | 22.02 | 22.63 | 21.40 | 22.51 | 0.9M |
| 2024-02-06 | 21.61 | 22.23 | 20.82 | 22.13 | 1.0M |
| 2024-02-05 | 22.59 | 22.59 | 21.54 | 21.58 | 1.2M |
| 2024-02-02 | 22.65 | 23.30 | 21.82 | 23.00 | 1.4M |
| 2024-02-01 | 23.27 | 23.74 | 22.03 | 23.00 | 1.4M |
| 2024-01-31 | 21.75 | 23.68 | 21.26 | 21.99 | 1.9M |
| 2024-01-30 | 22.42 | 22.42 | 21.62 | 21.85 | 1.1M |
| 2024-01-29 | 22.59 | 22.86 | 22.02 | 22.70 | 1.2M |
| 2024-01-26 | 23.00 | 23.50 | 22.64 | 22.75 | 1.4M |
| 2024-01-25 | 23.71 | 23.76 | 22.95 | 22.95 | 0.9M |
| 2024-01-24 | 24.41 | 24.41 | 23.25 | 23.27 | 0.6M |
| 2024-01-23 | 25.07 | 25.27 | 23.81 | 23.85 | 0.9M |
| 2024-01-22 | 23.85 | 25.07 | 23.71 | 24.65 | 1.4M |
| 2024-01-19 | 23.65 | 24.00 | 22.95 | 23.60 | 0.9M |
| 2024-01-18 | 23.20 | 23.69 | 22.85 | 23.50 | 0.8M |
| 2024-01-17 | 22.62 | 23.18 | 22.59 | 23.01 | 1.0M |
| 2024-01-16 | 23.50 | 23.55 | 22.73 | 23.21 | 0.9M |
| 2024-01-12 | 24.75 | 25.13 | 23.39 | 23.58 | 2.1M |
| 2024-01-11 | 25.26 | 25.39 | 24.16 | 24.44 | 0.9M |
| 2024-01-10 | 25.25 | 25.88 | 24.62 | 25.30 | 0.9M |
| 2024-01-09 | 25.39 | 25.81 | 24.76 | 25.44 | 0.8M |
| 2024-01-08 | 25.30 | 26.37 | 24.91 | 26.07 | 0.8M |
| 2024-01-05 | 27.13 | 27.68 | 25.23 | 25.34 | 1.4M |
| 2024-01-04 | 25.45 | 25.71 | 24.83 | 25.55 | 0.9M |
| 2024-01-03 | 25.99 | 26.31 | 25.32 | 25.36 | 1.0M |
| 2024-01-02 | 27.00 | 27.67 | 26.10 | 26.77 | 1.8M |