Beyond

BYON
🏛️ usa →
12.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.64 8.50 8.64 44.2K
09:31 8.65 8.72 8.65 8.68 7.5K
09:32 8.69 8.69 8.62 8.62 8.7K
09:33 8.62 8.70 8.62 8.70 12.7K
09:34 8.70 8.70 8.67 8.68 8.0K
09:35 8.68 8.68 8.68 8.68 1.4K
09:36 8.69 8.73 8.67 8.67 12.7K
09:37 8.68 8.69 8.66 8.66 2.4K
09:38 8.68 8.69 8.67 8.69 13.0K
09:39 8.69 8.69 8.69 8.69 2.1K
09:40 8.67 8.67 8.58 8.62 7.3K
09:41 8.61 8.61 8.60 8.60 1.1K
09:42 8.59 8.59 8.55 8.55 8.7K
09:43 8.53 8.54 8.52 8.52 7.2K
09:44 8.58 8.58 8.58 8.58 6.7K
09:45 8.55 8.55 8.52 8.52 7.3K
09:46 8.53 8.60 8.53 8.60 6.3K
09:47 8.58 8.64 8.58 8.64 1.9K
09:48 8.62 8.66 8.62 8.66 6.7K
09:49 8.68 8.68 8.68 8.68 0.9K
09:50 8.69 8.69 8.69 8.69 3.8K
09:51 8.66 8.67 8.66 8.67 1.5K
09:52 8.73 8.78 8.73 8.78 3.4K
09:53 8.77 8.77 8.74 8.75 4.0K
09:54 8.75 8.80 8.75 8.77 5.3K
09:55 8.78 8.78 8.73 8.73 5.2K
09:56 8.70 8.70 8.63 8.63 18.0K
09:57 8.65 8.66 8.61 8.62 2.3K
09:58 8.63 8.67 8.63 8.67 12.0K
09:59 8.67 8.71 8.67 8.70 4.7K
10:00 8.74 8.78 8.74 8.78 2.9K
10:01 8.77 8.78 8.76 8.78 2.8K
10:02 8.78 8.78 8.72 8.72 3.4K
10:03 8.72 8.72 8.69 8.69 2.7K
10:04 8.66 8.67 8.66 8.67 0.9K
10:05 8.67 8.68 8.67 8.68 1.6K
10:06 8.69 8.69 8.69 8.69 1.5K
10:07 8.69 8.72 8.69 8.72 2.3K
10:08 8.71 8.71 8.71 8.71 0.8K
10:09 8.70 8.71 8.70 8.71 1.4K
10:10 8.68 8.70 8.68 8.68 13.7K
10:12 8.71 8.76 8.71 8.76 2.3K
10:13 8.76 8.76 8.75 8.74 2.1K
10:14 8.74 8.80 8.74 8.79 7.5K
10:15 8.83 8.86 8.83 8.84 4.6K
10:16 8.88 8.89 8.88 8.89 2.3K
10:17 8.85 8.85 8.81 8.82 14.5K
10:18 8.84 8.85 8.84 8.84 3.0K
10:19 8.85 8.85 8.85 8.85 1.0K
10:20 8.86 8.89 8.86 8.89 5.8K
10:21 8.89 8.93 8.88 8.91 4.6K
10:22 8.93 8.93 8.88 8.93 6.2K
10:23 8.93 8.94 8.93 8.93 13.8K
10:24 8.93 8.94 8.93 8.94 4.3K
10:25 8.89 8.90 8.87 8.90 6.3K
10:26 8.92 8.92 8.90 8.92 3.4K
10:27 8.87 8.87 8.87 8.87 4.0K
10:28 8.91 8.91 8.90 8.90 4.4K
10:29 8.90 8.90 8.90 8.90 1.1K
10:30 8.88 8.88 8.88 8.88 1.1K
10:31 8.85 8.85 8.78 8.78 13.5K
10:32 8.77 8.77 8.75 8.75 2.8K
10:33 8.77 8.79 8.77 8.78 18.0K
10:34 8.77 8.78 8.77 8.78 4.9K
10:35 8.77 8.79 8.77 8.78 1.1K
10:36 8.80 8.80 8.80 8.79 0.3K
10:37 8.79 8.79 8.79 8.79 0.9K
10:38 8.74 8.74 8.74 8.74 1.4K
10:39 8.74 8.74 8.73 8.74 3.7K
10:40 8.73 8.73 8.72 8.72 1.7K
10:41 8.73 8.76 8.73 8.75 5.2K
10:42 8.75 8.75 8.75 8.75 0.5K
10:43 8.74 8.77 8.74 8.77 0.9K
10:44 8.74 8.79 8.74 8.79 1.9K
10:45 8.78 8.78 8.78 8.78 4.5K
10:48 8.77 8.77 8.77 8.77 0.3K
10:49 8.75 8.75 8.75 8.75 1.4K
10:53 8.77 8.79 8.77 8.78 1.5K
10:54 8.80 8.84 8.80 8.84 14.6K
10:55 8.83 8.84 8.83 8.84 2.0K
10:56 8.82 8.83 8.80 8.80 2.9K
10:57 8.82 8.82 8.81 8.81 4.2K
10:58 8.84 8.84 8.81 8.81 0.6K
10:59 8.81 8.82 8.81 8.82 7.9K
11:00 8.81 8.81 8.81 8.81 0.4K
11:01 8.82 8.82 8.80 8.80 1.5K
11:02 8.82 8.82 8.82 8.82 0.2K
11:03 8.80 8.81 8.80 8.81 1.1K
11:04 8.79 8.79 8.79 8.79 1.3K
11:05 8.78 8.80 8.78 8.80 3.9K
11:06 8.81 8.81 8.81 8.81 0.5K
11:07 8.81 8.81 8.80 8.80 0.7K
11:09 8.80 8.80 8.80 8.80 2.7K
11:10 8.80 8.80 8.78 8.79 2.6K
11:11 8.77 8.77 8.77 8.77 2.0K
11:13 8.76 8.76 8.73 8.73 2.3K
11:14 8.72 8.74 8.72 8.72 5.2K
11:15 8.75 8.77 8.75 8.76 15.5K
11:16 8.76 8.77 8.76 8.77 2.4K
11:18 8.76 8.76 8.76 8.76 0.8K
11:19 8.79 8.79 8.79 8.79 1.1K
11:21 8.79 8.79 8.79 8.79 0.2K
11:22 8.80 8.80 8.80 8.80 0.3K
11:23 8.77 8.80 8.77 8.80 1.1K
11:24 8.77 8.79 8.77 8.79 7.8K
11:25 8.80 8.80 8.80 8.80 0.4K
11:26 8.80 8.80 8.79 8.79 0.6K
11:27 8.79 8.80 8.79 8.79 1.7K
11:28 8.77 8.80 8.77 8.80 0.7K
11:29 8.80 8.80 8.80 8.80 0.2K
11:30 8.77 8.79 8.77 8.77 1.0K
11:31 8.76 8.78 8.75 8.78 8.4K
11:33 8.75 8.78 8.75 8.78 26.4K
11:34 8.82 8.82 8.82 8.82 1.8K
11:35 8.84 8.84 8.83 8.83 1.6K
11:37 8.84 8.84 8.84 8.84 6.1K
11:38 8.83 8.83 8.83 8.82 1.8K
11:39 8.83 8.83 8.83 8.82 0.9K
11:40 8.83 8.83 8.83 8.82 0.3K
11:41 8.81 8.82 8.81 8.82 9.9K
11:42 8.82 8.83 8.82 8.83 3.2K
11:43 8.83 8.88 8.83 8.88 13.0K
11:44 8.88 8.88 8.88 8.88 0.4K
11:45 8.88 8.88 8.88 8.88 1.3K
11:46 8.87 8.87 8.87 8.87 2.0K
11:47 8.86 8.86 8.86 8.86 0.1K
11:48 8.86 8.86 8.85 8.85 4.3K
11:49 8.85 8.85 8.85 8.85 6.8K
11:50 8.85 8.86 8.85 8.86 5.6K
11:51 8.85 8.86 8.85 8.86 1.6K
11:52 8.86 8.86 8.86 8.86 1.6K
11:54 8.85 8.85 8.85 8.85 1.7K
11:56 8.86 8.86 8.86 8.86 4.8K
11:57 8.86 8.86 8.86 8.86 2.6K
11:58 8.86 8.87 8.86 8.87 3.4K
12:00 8.85 8.87 8.85 8.87 25.7K
12:01 8.89 8.89 8.87 8.87 4.4K
12:02 8.88 8.89 8.88 8.89 6.6K
12:04 8.85 8.86 8.85 8.85 8.5K
12:05 8.86 8.86 8.86 8.86 0.8K
12:06 8.85 8.86 8.85 8.86 2.5K
12:07 8.74 8.74 8.71 8.70 39.0K
12:08 8.68 8.68 8.65 8.65 5.3K
12:09 8.64 8.66 8.64 8.66 9.8K
12:10 8.66 8.66 8.64 8.65 4.5K
12:11 8.66 8.68 8.66 8.67 4.1K
12:12 8.65 8.65 8.63 8.63 5.5K
12:13 8.64 8.67 8.64 8.67 5.0K
12:14 8.66 8.66 8.65 8.65 2.5K
12:15 8.65 8.65 8.65 8.65 1.2K
12:16 8.65 8.66 8.65 8.66 2.4K
12:17 8.68 8.68 8.68 8.68 1.8K
12:18 8.68 8.69 8.67 8.68 2.6K
12:19 8.66 8.67 8.66 8.67 7.7K
12:20 8.66 8.66 8.64 8.64 5.0K
12:21 8.67 8.68 8.67 8.68 5.1K
12:22 8.68 8.69 8.68 8.68 0.7K
12:23 8.68 8.68 8.68 8.68 0.4K
12:24 8.68 8.69 8.68 8.69 0.7K
12:25 8.67 8.67 8.65 8.65 1.8K
12:26 8.65 8.65 8.65 8.65 2.6K
12:27 8.69 8.70 8.69 8.70 2.3K
12:29 8.71 8.71 8.71 8.71 0.2K
12:30 8.74 8.74 8.74 8.74 2.9K
12:31 8.75 8.75 8.75 8.75 1.4K
12:32 8.77 8.77 8.74 8.75 3.3K
12:33 8.77 8.77 8.74 8.74 7.7K
12:34 8.76 8.76 8.72 8.72 9.8K
12:36 8.76 8.77 8.73 8.73 2.8K
12:37 8.74 8.75 8.74 8.75 6.1K
12:38 8.76 8.76 8.75 8.76 2.5K
12:39 8.75 8.75 8.75 8.75 0.8K
12:40 8.77 8.77 8.77 8.77 0.5K
12:41 8.77 8.77 8.74 8.74 0.8K
12:42 8.77 8.77 8.77 8.77 0.4K
12:43 8.76 8.76 8.76 8.76 0.2K
12:44 8.76 8.76 8.74 8.74 1.6K
12:45 8.74 8.74 8.74 8.74 1.6K
12:46 8.72 8.73 8.71 8.71 6.8K
12:47 8.72 8.72 8.71 8.71 0.6K
12:48 8.70 8.70 8.69 8.69 7.0K
12:49 8.68 8.70 8.68 8.70 8.4K
12:50 8.71 8.71 8.70 8.70 4.4K
12:52 8.72 8.72 8.72 8.72 0.5K
12:53 8.70 8.70 8.70 8.70 2.9K
12:54 8.69 8.69 8.69 8.69 6.6K
12:55 8.68 8.68 8.68 8.68 0.2K
12:56 8.71 8.75 8.71 8.75 4.2K
12:57 8.74 8.74 8.74 8.74 1.4K
12:58 8.73 8.73 8.73 8.73 2.4K
12:59 8.72 8.72 8.72 8.72 0.3K
13:00 8.73 8.73 8.72 8.72 2.4K
13:02 8.73 8.73 8.73 8.73 0.1K
13:03 8.71 8.71 8.71 8.71 0.5K
13:04 8.73 8.73 8.73 8.73 0.2K
13:05 8.73 8.74 8.73 8.74 2.8K
13:06 8.74 8.74 8.74 8.74 0.5K
13:07 8.75 8.75 8.69 8.69 5.1K
13:09 8.67 8.67 8.67 8.67 0.2K
13:10 8.67 8.67 8.67 8.67 0.8K
13:12 8.66 8.67 8.65 8.67 1.3K
13:13 8.65 8.65 8.65 8.65 1.1K
13:14 8.64 8.64 8.63 8.63 2.1K
13:15 8.62 8.62 8.62 8.62 0.2K
13:16 8.63 8.63 8.63 8.63 0.9K
13:18 8.62 8.62 8.62 8.62 1.6K
13:19 8.62 8.62 8.62 8.62 0.2K
13:20 8.62 8.63 8.62 8.63 6.2K
13:21 8.64 8.67 8.64 8.67 5.4K
13:22 8.65 8.65 8.64 8.64 8.5K
13:23 8.61 8.63 8.61 8.63 5.3K
13:27 8.63 8.63 8.63 8.63 1.4K
13:29 8.62 8.64 8.62 8.64 3.2K
13:30 8.64 8.64 8.64 8.64 0.6K
13:31 8.65 8.65 8.62 8.64 5.3K
13:32 8.66 8.66 8.64 8.64 0.9K
13:33 8.68 8.68 8.68 8.68 2.8K
13:34 8.69 8.70 8.69 8.69 0.6K
13:35 8.67 8.69 8.67 8.69 0.9K
13:36 8.67 8.69 8.67 8.68 4.4K
13:37 8.70 8.74 8.70 8.74 2.6K
13:38 8.76 8.80 8.76 8.80 7.4K
13:39 8.80 8.80 8.80 8.80 0.9K
13:41 8.78 8.78 8.78 8.78 0.4K
13:42 8.77 8.77 8.77 8.77 3.9K
13:43 8.80 8.81 8.80 8.81 5.1K
13:44 8.81 8.85 8.81 8.84 5.8K
13:45 8.83 8.85 8.83 8.85 2.8K
13:46 8.85 8.86 8.85 8.85 6.0K
13:47 8.84 8.85 8.84 8.85 0.3K
13:48 8.86 8.86 8.84 8.84 2.6K
13:49 8.85 8.86 8.83 8.84 10.1K
13:50 8.84 8.85 8.84 8.84 2.0K
13:51 8.86 8.86 8.83 8.83 2.6K
13:52 8.82 8.84 8.82 8.83 6.9K
13:53 8.92 8.92 8.91 8.91 10.8K
13:54 8.91 8.91 8.90 8.90 18.3K
13:55 8.91 8.97 8.91 8.97 43.4K
13:56 9.00 9.07 8.99 9.00 66.9K
13:57 9.03 9.05 9.00 9.00 7.6K
13:58 9.02 9.06 9.02 9.06 12.6K
13:59 9.06 9.06 9.01 9.01 4.7K
14:00 9.05 9.16 9.05 9.16 42.7K
14:01 9.13 9.15 9.12 9.15 26.8K
14:02 9.13 9.14 9.13 9.14 1.4K
14:03 9.15 9.21 9.15 9.21 14.8K
14:04 9.20 9.21 9.20 9.20 18.2K
14:05 9.20 9.32 9.19 9.32 30.7K
14:06 9.29 9.30 9.29 9.29 12.6K
14:07 9.29 9.40 9.29 9.33 36.7K
14:08 9.34 9.34 9.31 9.34 8.4K
14:09 9.34 9.35 9.33 9.35 18.7K
14:10 9.35 9.36 9.32 9.35 24.1K
14:11 9.37 9.43 9.37 9.43 20.0K
14:12 9.40 9.57 9.40 9.55 77.7K
14:13 9.55 9.81 9.55 9.76 159.8K
14:14 9.78 9.78 9.70 9.72 38.5K
14:15 9.70 9.76 9.65 9.71 50.7K
14:16 9.75 9.78 9.65 9.74 84.4K
14:17 9.78 9.78 9.65 9.77 54.4K
14:18 9.76 9.86 9.76 9.86 91.0K
14:19 9.86 9.88 9.74 9.74 113.2K
14:20 9.75 9.75 9.65 9.66 53.5K
14:21 9.67 9.72 9.63 9.70 29.3K
14:22 9.70 9.72 9.64 9.66 23.8K
14:23 9.66 9.75 9.65 9.75 16.2K
14:24 9.73 9.76 9.68 9.68 20.8K
14:25 9.68 9.80 9.68 9.80 27.6K
14:26 9.82 9.86 9.81 9.85 33.0K
14:27 9.83 9.83 9.67 9.71 34.9K
14:28 9.69 9.79 9.69 9.75 13.9K
14:29 9.75 9.75 9.66 9.72 20.8K
14:30 9.74 9.74 9.70 9.73 5.5K
14:31 9.74 9.79 9.74 9.79 25.6K
14:32 9.76 9.80 9.74 9.78 29.0K
14:33 9.78 9.82 9.76 9.81 17.9K
14:34 9.80 9.80 9.73 9.78 20.9K
14:35 9.79 9.80 9.78 9.78 17.7K
14:36 9.77 9.79 9.75 9.75 30.6K
14:37 9.74 9.74 9.68 9.68 24.2K
14:38 9.69 9.76 9.68 9.72 29.7K
14:39 9.72 9.77 9.72 9.75 19.0K
14:40 9.74 9.84 9.74 9.83 35.8K
14:41 9.80 9.80 9.74 9.75 11.2K
14:42 9.74 9.77 9.74 9.77 16.3K
14:43 9.77 9.78 9.76 9.77 4.1K
14:44 9.81 9.82 9.76 9.76 20.2K
14:45 9.76 9.81 9.74 9.74 22.1K
14:46 9.70 9.73 9.67 9.69 18.9K
14:47 9.66 9.67 9.58 9.60 18.5K
14:48 9.58 9.63 9.58 9.63 15.0K
14:49 9.63 9.64 9.61 9.64 3.7K
14:50 9.63 9.64 9.59 9.59 7.3K
14:51 9.60 9.61 9.58 9.58 17.4K
14:52 9.59 9.59 9.58 9.59 6.9K
14:53 9.59 9.59 9.50 9.53 42.6K
14:54 9.50 9.52 9.49 9.52 25.5K
14:55 9.50 9.50 9.49 9.50 5.8K
14:56 9.54 9.55 9.44 9.45 20.5K
14:57 9.47 9.51 9.47 9.51 6.2K
14:58 9.48 9.50 9.48 9.50 7.7K
14:59 9.49 9.49 9.41 9.41 18.9K
15:00 9.42 9.42 9.37 9.41 24.7K
15:01 9.41 9.43 9.41 9.43 13.8K
15:02 9.42 9.42 9.37 9.37 4.2K
15:03 9.36 9.40 9.35 9.40 11.1K
15:04 9.40 9.40 9.37 9.37 2.6K
15:05 9.36 9.38 9.34 9.38 17.6K
15:06 9.36 9.36 9.34 9.35 6.5K
15:07 9.35 9.37 9.35 9.36 3.6K
15:08 9.36 9.41 9.35 9.40 22.5K
15:09 9.39 9.39 9.35 9.37 12.1K
15:10 9.38 9.41 9.36 9.41 36.3K
15:11 9.40 9.44 9.40 9.42 17.8K
15:12 9.43 9.43 9.37 9.38 7.4K
15:13 9.40 9.43 9.40 9.43 6.6K
15:14 9.41 9.43 9.39 9.39 21.0K
15:15 9.39 9.40 9.38 9.38 2.5K
15:16 9.39 9.41 9.39 9.41 11.7K
15:17 9.42 9.42 9.36 9.37 15.5K
15:18 9.36 9.38 9.36 9.38 1.6K
15:19 9.40 9.42 9.40 9.42 10.0K
15:20 9.42 9.43 9.40 9.41 30.1K
15:21 9.41 9.41 9.37 9.37 3.9K
15:22 9.38 9.40 9.38 9.39 5.2K
15:23 9.38 9.41 9.37 9.41 8.1K
15:24 9.39 9.40 9.37 9.40 7.5K
15:25 9.39 9.39 9.39 9.39 1.9K
15:26 9.40 9.40 9.39 9.39 10.3K
15:27 9.38 9.40 9.38 9.40 5.3K
15:28 9.41 9.41 9.41 9.41 9.2K
15:29 9.41 9.41 9.37 9.37 9.7K
15:30 9.37 9.43 9.37 9.43 17.0K
15:31 9.43 9.45 9.43 9.43 8.0K
15:32 9.41 9.41 9.40 9.41 11.5K
15:33 9.37 9.38 9.36 9.36 19.8K
15:34 9.37 9.38 9.37 9.38 17.9K
15:35 9.38 9.38 9.38 9.38 0.4K
15:36 9.37 9.37 9.33 9.35 16.0K
15:37 9.33 9.35 9.33 9.34 5.9K
15:38 9.34 9.34 9.32 9.33 9.0K
15:39 9.33 9.33 9.32 9.32 4.3K
15:40 9.32 9.33 9.28 9.28 26.6K
15:41 9.28 9.30 9.26 9.27 13.4K
15:42 9.27 9.29 9.27 9.29 9.2K
15:43 9.29 9.30 9.24 9.24 9.5K
15:44 9.24 9.27 9.24 9.27 20.0K
15:45 9.29 9.35 9.29 9.35 10.0K
15:46 9.35 9.35 9.33 9.33 12.0K
15:47 9.33 9.35 9.33 9.35 9.7K
15:48 9.35 9.35 9.33 9.33 15.3K
15:49 9.33 9.35 9.33 9.35 5.4K
15:50 9.37 9.40 9.37 9.40 33.1K
15:51 9.38 9.40 9.38 9.37 21.6K
15:52 9.37 9.37 9.35 9.36 12.3K
15:53 9.36 9.37 9.35 9.37 11.5K
15:54 9.37 9.38 9.36 9.37 27.3K
15:55 9.37 9.40 9.36 9.41 47.0K
15:56 9.40 9.40 9.37 9.37 26.0K
15:57 9.38 9.38 9.35 9.36 39.7K
15:58 9.35 9.37 9.32 9.32 58.9K
15:59 9.32 9.32 9.24 9.27 160.7K
16:00 9.27 9.27 9.26 9.26 146.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available