Beyond

BYON
🏛️ usa →
12.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.17 9.03 9.17 57.9K
09:31 9.11 9.11 9.04 9.05 12.4K
09:32 8.98 8.98 8.94 8.94 4.5K
09:33 8.90 8.94 8.85 8.86 17.8K
09:34 8.91 8.99 8.91 8.99 15.3K
09:35 8.97 8.97 8.93 8.96 1.4K
09:36 8.93 8.93 8.86 8.89 6.4K
09:37 8.86 8.86 8.81 8.85 8.7K
09:38 8.85 8.89 8.85 8.89 5.1K
09:39 8.88 8.88 8.84 8.84 20.8K
09:40 8.85 8.87 8.85 8.87 4.2K
09:41 8.90 9.00 8.90 8.95 9.5K
09:42 8.95 8.99 8.93 8.99 16.6K
09:43 8.99 8.99 8.94 8.96 4.7K
09:44 9.03 9.03 9.02 9.02 4.0K
09:45 9.02 9.03 9.01 9.01 11.1K
09:46 9.00 9.00 8.98 8.98 21.3K
09:47 9.02 9.03 9.02 9.03 3.6K
09:48 9.07 9.14 9.06 9.14 15.7K
09:49 9.15 9.18 9.08 9.08 6.3K
09:50 9.13 9.13 9.12 9.12 7.4K
09:51 9.12 9.12 9.09 9.09 5.2K
09:52 9.14 9.21 9.14 9.21 20.6K
09:53 9.23 9.23 9.20 9.21 12.1K
09:54 9.21 9.26 9.21 9.26 10.8K
09:55 9.27 9.34 9.27 9.34 26.1K
09:56 9.32 9.32 9.25 9.25 11.2K
09:57 9.24 9.34 9.23 9.34 11.7K
09:58 9.30 9.31 9.28 9.28 11.8K
09:59 9.24 9.24 9.22 9.24 12.4K
10:00 9.23 9.23 9.19 9.19 5.6K
10:01 9.20 9.24 9.20 9.22 6.3K
10:02 9.23 9.26 9.23 9.24 15.2K
10:03 9.18 9.18 9.10 9.12 11.4K
10:04 9.14 9.14 9.09 9.09 12.7K
10:05 9.11 9.11 9.07 9.07 6.5K
10:06 9.08 9.09 9.05 9.05 7.0K
10:07 9.06 9.06 9.02 9.03 8.1K
10:08 9.08 9.10 9.06 9.06 17.6K
10:09 9.04 9.04 9.02 9.02 3.8K
10:10 9.02 9.02 8.99 9.01 21.9K
10:11 8.99 8.99 8.96 8.96 7.1K
10:12 8.95 8.95 8.91 8.92 7.1K
10:13 8.98 8.98 8.95 8.95 6.6K
10:14 8.96 8.96 8.96 8.96 0.4K
10:15 8.94 9.00 8.94 9.00 6.1K
10:16 9.00 9.08 9.00 9.08 6.7K
10:17 9.09 9.10 9.07 9.10 4.4K
10:18 9.07 9.08 9.07 9.08 2.7K
10:19 9.08 9.09 9.08 9.09 5.1K
10:20 9.10 9.15 9.10 9.15 4.2K
10:21 9.15 9.19 9.15 9.18 5.5K
10:22 9.19 9.19 9.16 9.16 2.1K
10:23 9.09 9.09 9.09 9.09 5.4K
10:24 9.11 9.11 9.10 9.11 6.3K
10:25 9.08 9.08 9.06 9.06 8.9K
10:26 9.07 9.08 9.07 9.07 8.6K
10:27 9.08 9.08 9.03 9.03 6.7K
10:28 9.02 9.04 9.00 9.00 59.9K
10:29 9.01 9.01 8.98 9.01 4.3K
10:30 9.01 9.02 8.99 9.02 9.8K
10:31 9.01 9.02 9.01 9.02 2.6K
10:32 9.03 9.03 9.01 9.01 7.8K
10:33 9.02 9.03 9.02 9.04 1.9K
10:34 9.04 9.06 9.03 9.03 3.8K
10:35 9.02 9.03 9.02 9.03 2.8K
10:36 9.04 9.04 9.03 9.03 3.1K
10:37 9.01 9.03 9.01 9.03 2.8K
10:38 9.03 9.08 9.03 9.07 6.1K
10:39 9.06 9.06 9.05 9.05 4.0K
10:40 9.05 9.05 9.01 9.01 4.0K
10:41 9.01 9.08 9.00 9.08 15.8K
10:42 9.08 9.08 9.08 9.08 3.4K
10:43 9.07 9.07 9.07 9.07 0.4K
10:44 9.09 9.09 9.09 9.09 1.9K
10:45 9.05 9.05 9.05 9.05 1.7K
10:46 9.03 9.03 9.02 9.02 2.2K
10:47 9.02 9.04 9.02 9.04 4.4K
10:48 9.02 9.04 9.02 9.03 4.0K
10:49 9.04 9.06 9.04 9.05 8.8K
10:50 9.05 9.06 9.05 9.06 6.8K
10:53 9.08 9.08 9.08 9.08 0.6K
10:54 9.04 9.07 9.04 9.05 3.6K
10:55 9.00 9.02 8.98 8.98 9.9K
10:56 8.94 8.94 8.91 8.93 11.0K
10:57 8.91 8.91 8.88 8.89 7.0K
10:58 8.89 8.91 8.89 8.91 4.5K
10:59 8.88 8.89 8.88 8.89 3.4K
11:00 8.90 8.93 8.86 8.86 15.6K
11:01 8.88 8.88 8.88 8.88 3.8K
11:02 8.88 8.91 8.88 8.91 7.6K
11:03 8.86 8.86 8.86 8.86 4.1K
11:04 8.86 8.87 8.86 8.87 3.6K
11:05 8.84 8.85 8.84 8.84 10.9K
11:06 8.83 8.86 8.83 8.86 16.3K
11:07 8.86 8.86 8.83 8.83 5.7K
11:08 8.83 8.83 8.81 8.81 9.7K
11:09 8.81 8.83 8.81 8.81 5.3K
11:10 8.82 8.82 8.82 8.81 2.2K
11:11 8.81 8.81 8.80 8.80 3.0K
11:12 8.80 8.80 8.76 8.76 9.2K
11:13 8.77 8.77 8.73 8.74 15.2K
11:14 8.76 8.76 8.75 8.74 8.3K
11:15 8.76 8.76 8.76 8.76 3.7K
11:16 8.77 8.77 8.75 8.76 5.3K
11:17 8.77 8.79 8.77 8.79 8.9K
11:18 8.79 8.82 8.79 8.82 6.9K
11:19 8.82 8.82 8.80 8.81 5.6K
11:20 8.81 8.81 8.81 8.81 1.7K
11:21 8.79 8.81 8.78 8.80 3.2K
11:22 8.79 8.79 8.78 8.78 0.5K
11:23 8.79 8.79 8.79 8.79 1.9K
11:24 8.79 8.79 8.78 8.78 1.7K
11:25 8.76 8.76 8.76 8.76 0.3K
11:26 8.76 8.79 8.76 8.79 3.5K
11:27 8.79 8.80 8.78 8.78 1.5K
11:28 8.77 8.80 8.77 8.80 6.4K
11:30 8.80 8.80 8.79 8.80 2.2K
11:31 8.81 8.81 8.81 8.81 3.5K
11:32 8.81 8.81 8.81 8.81 1.0K
11:33 8.81 8.81 8.80 8.80 1.4K
11:34 8.80 8.80 8.78 8.78 12.4K
11:35 8.78 8.78 8.78 8.78 0.6K
11:36 8.78 8.79 8.78 8.79 4.9K
11:37 8.78 8.78 8.78 8.78 1.2K
11:38 8.79 8.79 8.78 8.78 6.7K
11:39 8.79 8.79 8.77 8.77 1.9K
11:40 8.76 8.77 8.75 8.77 1.0K
11:41 8.77 8.77 8.77 8.77 0.3K
11:42 8.78 8.78 8.78 8.78 1.0K
11:43 8.79 8.79 8.78 8.78 3.7K
11:45 8.78 8.78 8.77 8.77 1.5K
11:46 8.80 8.80 8.78 8.78 15.2K
11:47 8.78 8.78 8.78 8.78 4.6K
11:48 8.78 8.80 8.78 8.78 3.6K
11:49 8.78 8.78 8.77 8.77 3.8K
11:50 8.77 8.77 8.77 8.77 5.3K
11:52 8.76 8.76 8.75 8.75 1.7K
11:53 8.76 8.76 8.74 8.73 4.0K
11:54 8.74 8.76 8.74 8.75 4.7K
11:55 8.76 8.76 8.76 8.76 3.2K
11:57 8.76 8.78 8.76 8.78 1.1K
11:58 8.78 8.78 8.76 8.76 3.0K
11:59 8.78 8.78 8.76 8.77 1.2K
12:00 8.77 8.77 8.76 8.76 0.5K
12:01 8.76 8.78 8.76 8.78 2.2K
12:02 8.77 8.77 8.77 8.77 1.3K
12:03 8.77 8.80 8.77 8.80 5.0K
12:04 8.81 8.81 8.80 8.80 0.2K
12:05 8.78 8.79 8.77 8.79 2.3K
12:06 8.78 8.80 8.78 8.80 4.6K
12:07 8.81 8.81 8.79 8.79 2.5K
12:08 8.80 8.83 8.80 8.83 1.3K
12:09 8.84 8.85 8.84 8.85 7.1K
12:10 8.85 8.87 8.85 8.87 4.4K
12:11 8.88 8.91 8.88 8.91 34.7K
12:12 8.91 8.91 8.91 8.91 1.6K
12:13 8.90 8.92 8.88 8.92 4.2K
12:14 8.92 8.92 8.89 8.89 8.0K
12:15 8.88 8.88 8.88 8.88 0.3K
12:16 8.91 8.91 8.91 8.91 17.6K
12:17 8.95 9.02 8.95 9.02 20.0K
12:18 8.98 9.00 8.96 9.00 3.0K
12:19 8.96 8.96 8.96 8.96 1.2K
12:20 8.95 8.95 8.95 8.95 11.3K
12:21 8.94 8.94 8.94 8.94 1.1K
12:22 8.91 8.93 8.91 8.92 4.5K
12:23 8.95 8.95 8.92 8.93 3.1K
12:24 8.89 8.89 8.87 8.87 2.9K
12:26 8.86 8.86 8.84 8.85 2.0K
12:27 8.85 8.88 8.85 8.88 17.2K
12:29 8.92 8.92 8.92 8.92 1.0K
12:30 8.89 8.92 8.89 8.92 2.0K
12:31 8.94 8.94 8.94 8.94 2.3K
12:34 8.91 8.91 8.91 8.90 0.9K
12:35 8.91 8.92 8.91 8.92 2.5K
12:36 8.93 8.93 8.93 8.93 4.0K
12:37 8.93 8.94 8.93 8.94 0.3K
12:38 8.94 8.94 8.92 8.92 0.4K
12:39 8.92 8.92 8.89 8.90 8.3K
12:40 8.90 8.91 8.90 8.91 4.1K
12:41 8.90 8.91 8.89 8.89 11.4K
12:42 8.88 8.88 8.88 8.88 3.2K
12:43 8.88 8.88 8.84 8.84 4.6K
12:44 8.84 8.84 8.84 8.84 3.0K
12:47 8.84 8.84 8.84 8.84 3.1K
12:48 8.84 8.85 8.84 8.85 4.0K
12:49 8.85 8.88 8.85 8.88 7.6K
12:50 8.87 8.87 8.86 8.86 0.2K
12:51 8.85 8.85 8.85 8.85 1.3K
12:52 8.85 8.85 8.84 8.84 4.7K
12:53 8.85 8.85 8.81 8.81 2.9K
12:54 8.83 8.83 8.83 8.83 1.4K
12:55 8.84 8.84 8.84 8.84 0.6K
12:56 8.82 8.84 8.82 8.84 0.7K
12:57 8.84 8.84 8.84 8.84 1.3K
12:58 8.84 8.84 8.84 8.84 2.2K
12:59 8.86 8.86 8.86 8.86 1.7K
13:00 8.87 8.88 8.87 8.88 8.3K
13:03 8.86 8.86 8.86 8.85 2.3K
13:04 8.85 8.85 8.85 8.85 0.2K
13:05 8.86 8.86 8.84 8.84 3.0K
13:06 8.84 8.85 8.84 8.85 2.0K
13:07 8.84 8.84 8.84 8.84 0.4K
13:08 8.84 8.85 8.84 8.84 2.8K
13:09 8.85 8.85 8.85 8.85 0.3K
13:10 8.85 8.86 8.85 8.86 2.3K
13:11 8.86 8.86 8.86 8.86 1.3K
13:12 8.86 8.87 8.86 8.87 1.2K
13:13 8.86 8.86 8.86 8.86 1.0K
13:14 8.86 8.86 8.86 8.86 0.9K
13:15 8.88 8.89 8.88 8.89 1.8K
13:16 8.90 8.91 8.90 8.91 6.5K
13:17 8.89 8.90 8.88 8.89 7.8K
13:18 8.89 8.89 8.89 8.89 0.8K
13:19 8.87 8.87 8.87 8.87 2.3K
13:20 8.89 8.89 8.87 8.87 4.1K
13:21 8.87 8.87 8.86 8.86 1.2K
13:22 8.85 8.85 8.83 8.84 4.1K
13:23 8.82 8.82 8.82 8.82 0.1K
13:24 8.82 8.82 8.82 8.82 0.8K
13:25 8.83 8.87 8.83 8.87 7.4K
13:26 8.87 8.88 8.87 8.87 3.5K
13:27 8.88 8.89 8.86 8.86 9.7K
13:28 8.84 8.85 8.84 8.85 3.3K
13:29 8.85 8.85 8.81 8.81 4.5K
13:30 8.84 8.84 8.84 8.84 3.3K
13:32 8.82 8.82 8.82 8.82 0.4K
13:34 8.83 8.83 8.83 8.83 2.3K
13:35 8.82 8.83 8.81 8.81 6.3K
13:37 8.82 8.82 8.81 8.81 1.4K
13:38 8.80 8.81 8.80 8.80 4.2K
13:39 8.80 8.80 8.79 8.79 3.6K
13:41 8.77 8.77 8.77 8.77 0.7K
13:42 8.76 8.79 8.76 8.77 13.5K
13:43 8.78 8.78 8.77 8.78 2.5K
13:44 8.78 8.78 8.77 8.77 2.0K
13:45 8.78 8.78 8.78 8.78 2.4K
13:47 8.78 8.78 8.77 8.77 2.2K
13:48 8.78 8.78 8.78 8.78 9.5K
13:49 8.79 8.79 8.76 8.76 0.5K
13:51 8.76 8.78 8.76 8.78 1.0K
13:52 8.78 8.78 8.78 8.78 4.8K
13:53 8.78 8.78 8.78 8.78 0.7K
13:54 8.78 8.78 8.78 8.78 1.6K
13:55 8.79 8.79 8.79 8.79 7.0K
13:57 8.76 8.79 8.76 8.79 3.7K
13:58 8.79 8.79 8.77 8.77 2.3K
13:59 8.77 8.77 8.77 8.77 1.1K
14:00 8.77 8.77 8.77 8.76 1.8K
14:01 8.77 8.77 8.77 8.77 0.2K
14:02 8.77 8.77 8.76 8.76 2.5K
14:03 8.76 8.77 8.76 8.77 2.7K
14:04 8.76 8.77 8.76 8.77 5.3K
14:05 8.77 8.77 8.77 8.77 5.4K
14:07 8.76 8.77 8.76 8.77 1.3K
14:08 8.77 8.80 8.77 8.80 21.0K
14:09 8.79 8.80 8.78 8.80 6.4K
14:10 8.78 8.78 8.78 8.78 0.3K
14:11 8.79 8.80 8.79 8.80 6.8K
14:12 8.81 8.81 8.81 8.81 19.5K
14:13 8.81 8.81 8.79 8.81 5.4K
14:14 8.79 8.80 8.79 8.80 4.1K
14:15 8.79 8.79 8.79 8.79 0.6K
14:16 8.80 8.80 8.80 8.80 0.2K
14:17 8.79 8.82 8.79 8.82 3.4K
14:18 8.83 8.83 8.83 8.82 0.8K
14:19 8.84 8.85 8.83 8.83 2.3K
14:20 8.84 8.84 8.83 8.83 2.8K
14:21 8.83 8.83 8.83 8.83 0.8K
14:22 8.84 8.84 8.83 8.82 4.9K
14:23 8.82 8.82 8.82 8.82 2.2K
14:24 8.83 8.83 8.82 8.83 5.3K
14:26 8.82 8.82 8.82 8.82 0.2K
14:27 8.82 8.82 8.82 8.82 0.2K
14:28 8.81 8.81 8.79 8.79 10.5K
14:29 8.79 8.79 8.78 8.78 2.9K
14:30 8.78 8.81 8.78 8.81 6.1K
14:31 8.81 8.83 8.81 8.83 3.8K
14:32 8.83 8.83 8.83 8.83 0.7K
14:33 8.84 8.84 8.84 8.84 3.7K
14:35 8.83 8.83 8.83 8.83 1.8K
14:36 8.83 8.83 8.83 8.83 1.4K
14:37 8.83 8.85 8.83 8.85 2.5K
14:38 8.85 8.85 8.84 8.85 1.8K
14:40 8.85 8.87 8.85 8.87 3.5K
14:41 8.86 8.86 8.85 8.85 2.1K
14:43 8.85 8.86 8.85 8.86 2.9K
14:44 8.85 8.85 8.85 8.85 0.6K
14:45 8.85 8.85 8.84 8.84 1.7K
14:46 8.84 8.84 8.84 8.84 2.2K
14:47 8.83 8.85 8.83 8.83 2.1K
14:48 8.83 8.83 8.83 8.83 2.0K
14:49 8.83 8.83 8.81 8.81 6.9K
14:50 8.81 8.81 8.79 8.79 13.3K
14:51 8.78 8.78 8.78 8.78 3.5K
14:52 8.78 8.78 8.77 8.78 0.9K
14:53 8.78 8.78 8.77 8.77 1.7K
14:54 8.77 8.77 8.77 8.77 1.7K
14:55 8.77 8.77 8.75 8.75 6.6K
14:56 8.74 8.74 8.68 8.68 9.0K
14:57 8.66 8.66 8.64 8.65 7.9K
14:58 8.65 8.65 8.62 8.62 11.8K
14:59 8.62 8.62 8.56 8.58 25.2K
15:00 8.58 8.59 8.57 8.59 5.7K
15:01 8.60 8.60 8.57 8.58 18.3K
15:02 8.58 8.59 8.57 8.59 3.5K
15:03 8.60 8.60 8.59 8.60 3.4K
15:04 8.60 8.61 8.59 8.61 12.0K
15:05 8.60 8.60 8.59 8.59 8.2K
15:06 8.55 8.58 8.55 8.57 22.9K
15:07 8.57 8.57 8.54 8.54 4.8K
15:08 8.54 8.55 8.54 8.54 15.6K
15:09 8.55 8.56 8.54 8.56 7.7K
15:10 8.56 8.58 8.56 8.58 12.2K
15:11 8.59 8.59 8.57 8.58 11.1K
15:12 8.58 8.58 8.57 8.57 8.7K
15:13 8.57 8.58 8.57 8.58 7.6K
15:14 8.57 8.58 8.57 8.57 4.6K
15:15 8.58 8.58 8.58 8.57 11.0K
15:16 8.59 8.63 8.59 8.63 11.6K
15:17 8.62 8.62 8.59 8.59 12.2K
15:18 8.59 8.59 8.59 8.59 5.8K
15:19 8.59 8.61 8.59 8.61 7.1K
15:20 8.61 8.62 8.60 8.60 8.3K
15:21 8.60 8.60 8.59 8.60 7.2K
15:22 8.60 8.60 8.60 8.60 3.8K
15:23 8.58 8.60 8.55 8.55 58.9K
15:24 8.52 8.52 8.49 8.49 26.1K
15:25 8.46 8.48 8.46 8.48 19.4K
15:26 8.48 8.48 8.47 8.47 4.9K
15:27 8.47 8.47 8.43 8.45 24.5K
15:28 8.45 8.49 8.45 8.49 21.7K
15:29 8.50 8.50 8.46 8.46 2.0K
15:30 8.46 8.46 8.45 8.45 6.6K
15:31 8.46 8.48 8.45 8.48 9.8K
15:32 8.48 8.48 8.48 8.48 3.6K
15:33 8.48 8.48 8.47 8.47 2.1K
15:34 8.46 8.51 8.46 8.49 10.8K
15:35 8.49 8.49 8.48 8.49 11.9K
15:36 8.49 8.49 8.48 8.48 9.5K
15:37 8.48 8.49 8.48 8.49 6.6K
15:38 8.50 8.51 8.50 8.51 6.2K
15:39 8.50 8.52 8.49 8.52 12.7K
15:40 8.52 8.52 8.51 8.51 7.5K
15:41 8.51 8.51 8.50 8.51 5.2K
15:42 8.49 8.51 8.49 8.51 12.3K
15:43 8.52 8.52 8.49 8.49 8.2K
15:44 8.49 8.49 8.48 8.48 6.5K
15:45 8.49 8.49 8.47 8.48 10.5K
15:46 8.48 8.48 8.46 8.47 40.2K
15:47 8.47 8.47 8.46 8.46 5.1K
15:48 8.46 8.48 8.46 8.47 21.6K
15:49 8.47 8.49 8.47 8.49 21.2K
15:50 8.47 8.48 8.44 8.44 28.9K
15:51 8.44 8.46 8.44 8.46 33.9K
15:52 8.45 8.47 8.44 8.47 26.9K
15:53 8.44 8.45 8.42 8.43 43.9K
15:54 8.43 8.43 8.42 8.41 12.6K
15:55 8.42 8.43 8.42 8.42 44.0K
15:56 8.42 8.43 8.41 8.43 60.9K
15:57 8.43 8.49 8.43 8.47 53.4K
15:58 8.47 8.48 8.47 8.47 43.3K
15:59 8.48 8.48 8.47 8.48 54.4K
16:00 8.48 8.48 8.48 8.48 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available