Beyond

BYON
🏛️ usa →
12.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.15 5.19 5.15 5.16 47.8K
09:31 5.23 5.27 5.21 5.27 28.0K
09:32 5.26 5.26 5.19 5.22 31.7K
09:33 5.22 5.28 5.20 5.28 46.6K
09:34 5.26 5.27 5.23 5.23 14.6K
09:35 5.24 5.26 5.24 5.25 26.0K
09:36 5.28 5.28 5.27 5.27 5.5K
09:37 5.26 5.30 5.26 5.30 29.5K
09:38 5.31 5.34 5.31 5.33 6.0K
09:39 5.33 5.34 5.31 5.33 30.1K
09:40 5.32 5.33 5.32 5.33 6.4K
09:41 5.34 5.34 5.32 5.32 1.7K
09:42 5.33 5.35 5.33 5.34 10.5K
09:43 5.35 5.35 5.33 5.34 5.4K
09:44 5.34 5.34 5.32 5.32 4.2K
09:45 5.31 5.33 5.29 5.31 6.1K
09:46 5.32 5.32 5.29 5.32 2.8K
09:47 5.33 5.34 5.33 5.34 14.4K
09:48 5.31 5.31 5.29 5.29 3.8K
09:49 5.30 5.33 5.30 5.33 3.9K
09:50 5.34 5.38 5.34 5.37 13.7K
09:51 5.38 5.38 5.37 5.38 11.0K
09:52 5.38 5.39 5.37 5.38 50.4K
09:53 5.38 5.38 5.38 5.38 5.7K
09:54 5.39 5.42 5.39 5.42 10.8K
09:55 5.41 5.43 5.41 5.42 3.3K
09:56 5.44 5.45 5.44 5.44 5.8K
09:57 5.42 5.42 5.41 5.41 4.3K
09:58 5.42 5.42 5.39 5.40 25.1K
09:59 5.39 5.40 5.39 5.40 2.1K
10:00 5.39 5.39 5.39 5.39 1.4K
10:01 5.38 5.39 5.38 5.39 14.2K
10:02 5.38 5.38 5.38 5.38 4.7K
10:03 5.38 5.39 5.38 5.39 6.7K
10:04 5.39 5.40 5.39 5.40 10.7K
10:05 5.44 5.45 5.42 5.43 11.3K
10:06 5.41 5.43 5.41 5.43 0.8K
10:07 5.43 5.43 5.41 5.42 7.9K
10:08 5.43 5.43 5.42 5.43 1.7K
10:09 5.44 5.48 5.44 5.48 5.2K
10:10 5.47 5.49 5.47 5.49 16.1K
10:11 5.50 5.52 5.49 5.49 20.0K
10:12 5.48 5.51 5.48 5.51 8.1K
10:13 5.52 5.52 5.51 5.52 12.5K
10:14 5.52 5.52 5.51 5.51 5.7K
10:15 5.51 5.52 5.51 5.52 15.2K
10:16 5.49 5.51 5.49 5.51 27.1K
10:17 5.51 5.51 5.50 5.50 6.1K
10:18 5.48 5.50 5.48 5.49 4.1K
10:19 5.49 5.50 5.48 5.48 9.0K
10:20 5.50 5.52 5.50 5.52 4.3K
10:21 5.54 5.55 5.54 5.54 11.4K
10:22 5.54 5.55 5.52 5.53 7.1K
10:23 5.53 5.55 5.53 5.54 17.1K
10:24 5.52 5.54 5.52 5.54 4.8K
10:25 5.54 5.56 5.54 5.56 14.7K
10:26 5.57 5.58 5.56 5.58 8.1K
10:27 5.56 5.57 5.56 5.56 17.8K
10:28 5.56 5.57 5.55 5.55 1.7K
10:29 5.55 5.55 5.54 5.55 16.9K
10:30 5.57 5.57 5.57 5.57 8.1K
10:31 5.57 5.59 5.57 5.58 13.9K
10:32 5.60 5.65 5.60 5.65 14.3K
10:33 5.65 5.66 5.65 5.66 5.5K
10:34 5.68 5.75 5.68 5.73 31.6K
10:35 5.73 5.74 5.72 5.74 6.5K
10:36 5.72 5.74 5.72 5.72 12.3K
10:37 5.71 5.73 5.71 5.73 6.3K
10:38 5.74 5.74 5.73 5.73 10.5K
10:39 5.73 5.73 5.73 5.73 2.6K
10:40 5.73 5.73 5.71 5.71 20.4K
10:41 5.71 5.76 5.71 5.75 12.8K
10:42 5.76 5.76 5.74 5.75 15.0K
10:43 5.75 5.76 5.75 5.75 1.4K
10:44 5.75 5.76 5.73 5.73 18.0K
10:45 5.72 5.74 5.70 5.74 18.2K
10:46 5.75 5.76 5.73 5.76 12.3K
10:47 5.78 5.79 5.78 5.79 16.1K
10:48 5.79 5.79 5.77 5.77 16.2K
10:49 5.77 5.77 5.77 5.77 12.2K
10:50 5.77 5.78 5.76 5.78 16.9K
10:51 5.80 5.82 5.79 5.79 17.9K
10:52 5.80 5.80 5.79 5.80 16.2K
10:53 5.81 5.81 5.78 5.78 8.0K
10:54 5.79 5.79 5.78 5.78 7.8K
10:55 5.78 5.78 5.76 5.76 10.6K
10:56 5.77 5.77 5.76 5.77 4.5K
10:57 5.76 5.77 5.76 5.77 18.3K
10:58 5.76 5.79 5.76 5.77 7.4K
10:59 5.79 5.79 5.79 5.79 3.5K
11:00 5.80 5.82 5.80 5.82 31.3K
11:01 5.82 5.88 5.81 5.88 8.2K
11:02 5.86 5.87 5.85 5.85 5.7K
11:03 5.85 5.85 5.80 5.80 13.7K
11:04 5.79 5.80 5.78 5.80 17.5K
11:05 5.79 5.80 5.79 5.79 14.8K
11:06 5.80 5.81 5.80 5.81 17.7K
11:07 5.82 5.82 5.80 5.82 12.7K
11:08 5.82 5.82 5.77 5.78 8.8K
11:09 5.76 5.78 5.74 5.75 7.1K
11:10 5.75 5.76 5.74 5.76 7.7K
11:11 5.76 5.76 5.74 5.75 9.1K
11:12 5.75 5.76 5.71 5.72 22.0K
11:13 5.71 5.71 5.66 5.68 15.2K
11:14 5.67 5.67 5.65 5.67 14.2K
11:15 5.67 5.68 5.67 5.67 6.6K
11:16 5.68 5.68 5.67 5.68 7.8K
11:17 5.69 5.69 5.67 5.68 10.4K
11:18 5.69 5.70 5.69 5.70 2.9K
11:19 5.72 5.72 5.71 5.72 6.1K
11:20 5.73 5.74 5.73 5.73 6.3K
11:21 5.74 5.74 5.72 5.73 1.7K
11:22 5.72 5.72 5.70 5.70 8.9K
11:23 5.71 5.71 5.69 5.70 16.0K
11:24 5.71 5.72 5.71 5.71 1.9K
11:25 5.70 5.71 5.70 5.71 4.2K
11:26 5.71 5.73 5.71 5.73 18.9K
11:27 5.73 5.73 5.72 5.72 6.4K
11:28 5.73 5.77 5.73 5.76 10.0K
11:29 5.76 5.77 5.74 5.76 3.8K
11:30 5.76 5.76 5.73 5.73 4.2K
11:31 5.73 5.75 5.73 5.75 4.7K
11:32 5.76 5.76 5.75 5.75 8.7K
11:33 5.75 5.75 5.74 5.75 19.3K
11:34 5.74 5.74 5.72 5.72 3.1K
11:35 5.72 5.75 5.72 5.75 6.4K
11:36 5.74 5.75 5.74 5.75 2.6K
11:37 5.74 5.75 5.73 5.73 2.7K
11:38 5.75 5.75 5.74 5.74 1.6K
11:39 5.75 5.77 5.75 5.77 11.7K
11:40 5.77 5.77 5.76 5.76 10.9K
11:41 5.76 5.77 5.75 5.76 6.5K
11:42 5.76 5.76 5.75 5.75 2.7K
11:43 5.76 5.76 5.75 5.75 6.1K
11:44 5.74 5.78 5.74 5.77 8.0K
11:45 5.76 5.76 5.76 5.76 6.2K
11:46 5.78 5.78 5.77 5.77 0.2K
11:47 5.77 5.77 5.76 5.76 8.5K
11:48 5.76 5.77 5.76 5.77 2.7K
11:49 5.77 5.82 5.76 5.82 16.5K
11:50 5.81 5.83 5.80 5.80 31.9K
11:51 5.81 5.82 5.79 5.82 3.4K
11:52 5.79 5.82 5.79 5.82 5.1K
11:53 5.80 5.80 5.79 5.79 5.1K
11:54 5.79 5.80 5.79 5.80 4.5K
11:55 5.80 5.81 5.80 5.81 4.3K
11:56 5.79 5.80 5.79 5.80 12.3K
11:57 5.80 5.82 5.80 5.81 12.6K
11:58 5.81 5.82 5.80 5.80 5.8K
11:59 5.81 5.81 5.81 5.81 5.2K
12:01 5.82 5.83 5.81 5.83 11.7K
12:02 5.82 5.83 5.82 5.83 25.8K
12:03 5.84 5.84 5.83 5.84 1.7K
12:04 5.84 5.84 5.83 5.83 40.5K
12:05 5.82 5.83 5.80 5.80 19.3K
12:06 5.80 5.82 5.80 5.82 5.2K
12:07 5.83 5.83 5.83 5.83 1.6K
12:08 5.82 5.83 5.82 5.83 3.0K
12:09 5.81 5.82 5.81 5.82 3.8K
12:10 5.82 5.82 5.78 5.78 17.8K
12:11 5.77 5.77 5.76 5.76 5.3K
12:12 5.77 5.80 5.77 5.80 14.1K
12:13 5.81 5.84 5.81 5.82 12.1K
12:14 5.82 5.82 5.82 5.82 1.7K
12:15 5.82 5.82 5.82 5.82 1.0K
12:16 5.82 5.85 5.82 5.84 10.6K
12:17 5.84 5.84 5.83 5.83 4.0K
12:18 5.84 5.84 5.84 5.84 2.6K
12:19 5.83 5.83 5.82 5.82 3.8K
12:20 5.83 5.83 5.82 5.82 10.3K
12:21 5.83 5.83 5.83 5.83 2.9K
12:22 5.83 5.84 5.83 5.84 13.2K
12:23 5.83 5.85 5.83 5.84 2.2K
12:24 5.84 5.85 5.84 5.84 7.8K
12:25 5.85 5.85 5.85 5.85 19.6K
12:26 5.87 5.88 5.87 5.87 3.8K
12:27 5.86 5.88 5.86 5.87 6.5K
12:28 5.87 5.87 5.84 5.84 13.7K
12:29 5.85 5.89 5.85 5.89 13.7K
12:30 5.90 5.91 5.88 5.89 8.4K
12:31 5.89 5.90 5.89 5.89 10.1K
12:32 5.89 5.90 5.89 5.90 18.1K
12:33 5.90 5.91 5.89 5.91 11.9K
12:34 5.89 5.89 5.88 5.88 11.1K
12:35 5.89 5.89 5.86 5.86 5.8K
12:36 5.87 5.87 5.87 5.87 2.8K
12:37 5.86 5.87 5.86 5.87 3.5K
12:38 5.89 5.90 5.88 5.89 2.9K
12:39 5.90 5.90 5.86 5.86 7.9K
12:40 5.87 5.89 5.87 5.89 11.2K
12:41 5.89 5.90 5.89 5.90 7.1K
12:42 5.89 5.90 5.87 5.87 12.5K
12:43 5.85 5.85 5.84 5.84 8.3K
12:44 5.83 5.86 5.83 5.85 19.7K
12:45 5.85 5.85 5.84 5.84 2.1K
12:46 5.84 5.84 5.81 5.83 23.2K
12:47 5.83 5.83 5.83 5.83 2.0K
12:48 5.83 5.84 5.83 5.84 42.2K
12:49 5.83 5.85 5.83 5.84 24.6K
12:50 5.85 5.85 5.83 5.83 8.8K
12:51 5.85 5.85 5.84 5.84 1.7K
12:53 5.84 5.84 5.84 5.84 2.9K
12:54 5.85 5.85 5.85 5.85 6.1K
12:55 5.86 5.87 5.86 5.86 12.6K
12:56 5.85 5.86 5.84 5.86 59.0K
12:57 5.85 5.85 5.85 5.85 12.4K
12:58 5.84 5.84 5.82 5.82 16.0K
12:59 5.82 5.83 5.82 5.83 19.6K
13:00 5.82 5.82 5.81 5.81 10.5K
13:01 5.81 5.83 5.81 5.83 7.9K
13:02 5.83 5.85 5.83 5.85 9.3K
13:03 5.86 5.86 5.84 5.84 1.9K
13:04 5.85 5.85 5.84 5.84 13.6K
13:05 5.84 5.85 5.84 5.84 2.9K
13:06 5.84 5.85 5.83 5.83 17.0K
13:07 5.83 5.83 5.83 5.83 11.6K
13:08 5.83 5.83 5.83 5.82 15.5K
13:09 5.82 5.82 5.81 5.81 3.3K
13:10 5.81 5.81 5.80 5.81 3.7K
13:11 5.80 5.81 5.79 5.80 3.8K
13:12 5.80 5.81 5.80 5.81 1.3K
13:13 5.81 5.82 5.80 5.80 3.1K
13:14 5.81 5.82 5.81 5.82 10.7K
13:15 5.82 5.82 5.80 5.80 4.7K
13:16 5.81 5.81 5.80 5.80 5.2K
13:17 5.80 5.80 5.79 5.79 2.0K
13:18 5.80 5.80 5.79 5.79 5.8K
13:19 5.80 5.80 5.79 5.79 13.6K
13:20 5.79 5.79 5.78 5.78 3.7K
13:21 5.79 5.79 5.79 5.79 1.9K
13:22 5.79 5.80 5.79 5.80 1.8K
13:23 5.80 5.80 5.80 5.80 2.4K
13:24 5.80 5.80 5.80 5.80 2.7K
13:25 5.80 5.80 5.76 5.76 5.7K
13:26 5.74 5.76 5.74 5.75 22.6K
13:27 5.74 5.75 5.74 5.75 5.6K
13:28 5.75 5.75 5.75 5.75 0.9K
13:29 5.74 5.75 5.74 5.75 12.1K
13:30 5.74 5.75 5.74 5.75 3.7K
13:31 5.74 5.74 5.74 5.74 0.3K
13:32 5.75 5.75 5.75 5.75 4.1K
13:33 5.75 5.75 5.75 5.75 7.9K
13:34 5.80 5.80 5.79 5.80 10.1K
13:35 5.79 5.79 5.79 5.79 4.3K
13:37 5.78 5.78 5.77 5.77 4.7K
13:38 5.78 5.78 5.78 5.78 2.8K
13:39 5.78 5.78 5.77 5.77 4.3K
13:40 5.78 5.78 5.78 5.78 2.6K
13:41 5.78 5.79 5.78 5.78 16.6K
13:42 5.78 5.78 5.76 5.76 6.4K
13:43 5.75 5.75 5.75 5.75 3.1K
13:45 5.77 5.77 5.76 5.77 3.0K
13:46 5.76 5.76 5.76 5.76 1.9K
13:47 5.77 5.77 5.77 5.77 0.8K
13:48 5.76 5.76 5.75 5.75 6.0K
13:49 5.76 5.76 5.75 5.76 5.4K
13:50 5.77 5.77 5.77 5.77 0.9K
13:51 5.77 5.77 5.77 5.77 1.9K
13:52 5.77 5.77 5.76 5.76 1.6K
13:53 5.77 5.77 5.77 5.77 1.2K
13:54 5.77 5.77 5.77 5.77 19.8K
13:55 5.77 5.77 5.76 5.76 10.0K
13:56 5.77 5.77 5.77 5.77 4.0K
13:57 5.77 5.77 5.76 5.76 4.0K
13:58 5.76 5.76 5.76 5.76 1.3K
13:59 5.77 5.77 5.77 5.77 3.6K
14:00 5.77 5.77 5.77 5.77 0.9K
14:01 5.76 5.78 5.76 5.78 2.3K
14:02 5.78 5.78 5.77 5.77 9.0K
14:03 5.78 5.78 5.78 5.78 3.1K
14:04 5.78 5.78 5.76 5.76 5.5K
14:05 5.76 5.77 5.76 5.76 1.8K
14:06 5.76 5.77 5.76 5.77 15.9K
14:07 5.78 5.78 5.78 5.78 0.4K
14:08 5.78 5.78 5.77 5.77 3.4K
14:09 5.77 5.78 5.77 5.78 4.8K
14:10 5.78 5.79 5.77 5.79 7.2K
14:11 5.78 5.78 5.78 5.78 3.6K
14:12 5.81 5.85 5.81 5.85 48.2K
14:13 5.84 5.84 5.81 5.81 19.4K
14:14 5.81 5.82 5.81 5.81 4.4K
14:15 5.80 5.80 5.79 5.79 4.1K
14:16 5.80 5.80 5.80 5.80 1.7K
14:17 5.81 5.81 5.80 5.80 6.4K
14:18 5.82 5.83 5.81 5.81 15.1K
14:19 5.82 5.83 5.82 5.83 0.9K
14:20 5.82 5.82 5.80 5.80 8.8K
14:21 5.80 5.80 5.80 5.80 0.9K
14:22 5.80 5.83 5.80 5.83 20.6K
14:23 5.82 5.83 5.82 5.83 9.1K
14:24 5.83 5.83 5.82 5.82 2.8K
14:25 5.82 5.85 5.82 5.85 13.4K
14:26 5.85 5.85 5.85 5.85 3.9K
14:27 5.85 5.85 5.84 5.85 21.1K
14:28 5.85 5.85 5.81 5.82 19.7K
14:29 5.82 5.84 5.82 5.84 7.0K
14:30 5.84 5.84 5.84 5.84 1.4K
14:31 5.84 5.85 5.84 5.85 1.0K
14:32 5.85 5.85 5.84 5.85 1.5K
14:33 5.84 5.84 5.83 5.83 10.7K
14:34 5.82 5.82 5.82 5.82 2.0K
14:35 5.82 5.83 5.82 5.83 4.1K
14:36 5.82 5.83 5.82 5.83 12.1K
14:37 5.82 5.83 5.82 5.83 7.9K
14:39 5.83 5.83 5.83 5.83 1.0K
14:40 5.83 5.83 5.82 5.82 7.2K
14:41 5.86 5.86 5.86 5.86 3.6K
14:42 5.87 5.87 5.87 5.87 0.3K
14:43 5.88 5.88 5.88 5.88 12.0K
14:44 5.87 5.88 5.87 5.87 8.0K
14:45 5.88 5.88 5.85 5.85 13.6K
14:46 5.85 5.85 5.84 5.84 4.0K
14:47 5.84 5.85 5.84 5.85 7.0K
14:48 5.85 5.85 5.83 5.83 11.9K
14:49 5.83 5.84 5.82 5.83 24.4K
14:50 5.83 5.83 5.82 5.82 2.2K
14:51 5.82 5.82 5.81 5.81 1.7K
14:52 5.82 5.83 5.82 5.83 10.2K
14:53 5.83 5.83 5.83 5.83 1.2K
14:54 5.84 5.84 5.84 5.84 4.7K
14:55 5.83 5.83 5.81 5.81 8.9K
14:56 5.81 5.81 5.80 5.80 4.3K
14:57 5.80 5.80 5.79 5.80 3.6K
14:58 5.81 5.81 5.80 5.81 3.7K
14:59 5.81 5.81 5.79 5.81 35.7K
15:00 5.81 5.81 5.80 5.80 2.9K
15:01 5.80 5.81 5.80 5.80 5.3K
15:02 5.80 5.82 5.80 5.80 4.3K
15:03 5.80 5.81 5.80 5.81 1.7K
15:04 5.81 5.82 5.81 5.82 17.8K
15:05 5.81 5.82 5.81 5.82 1.2K
15:06 5.81 5.83 5.81 5.82 3.4K
15:07 5.83 5.83 5.82 5.82 14.8K
15:08 5.82 5.82 5.81 5.81 4.7K
15:09 5.81 5.81 5.80 5.81 11.5K
15:10 5.82 5.82 5.82 5.82 1.6K
15:11 5.82 5.83 5.82 5.83 1.5K
15:12 5.83 5.83 5.82 5.82 1.0K
15:13 5.83 5.83 5.83 5.83 2.0K
15:14 5.83 5.83 5.83 5.83 6.8K
15:15 5.83 5.83 5.83 5.83 4.3K
15:16 5.83 5.86 5.83 5.86 26.1K
15:17 5.86 5.86 5.82 5.82 13.6K
15:18 5.82 5.83 5.82 5.83 1.0K
15:19 5.82 5.82 5.81 5.81 13.6K
15:20 5.80 5.81 5.80 5.81 9.3K
15:21 5.81 5.82 5.81 5.82 2.8K
15:22 5.82 5.84 5.82 5.84 11.7K
15:23 5.84 5.84 5.83 5.84 7.3K
15:24 5.86 5.86 5.83 5.83 17.4K
15:25 5.82 5.83 5.80 5.80 30.9K
15:26 5.80 5.81 5.79 5.79 4.8K
15:27 5.77 5.79 5.77 5.79 9.3K
15:28 5.79 5.79 5.79 5.79 2.8K
15:29 5.79 5.79 5.79 5.79 3.8K
15:30 5.77 5.77 5.76 5.77 11.1K
15:31 5.76 5.76 5.74 5.74 14.3K
15:32 5.75 5.77 5.75 5.77 3.8K
15:33 5.77 5.79 5.76 5.79 14.6K
15:34 5.79 5.80 5.79 5.79 22.2K
15:35 5.79 5.79 5.79 5.79 1.6K
15:36 5.79 5.79 5.78 5.78 11.4K
15:37 5.77 5.78 5.77 5.78 9.7K
15:38 5.78 5.79 5.78 5.78 14.5K
15:39 5.77 5.77 5.77 5.77 20.5K
15:40 5.77 5.78 5.77 5.78 21.4K
15:41 5.79 5.82 5.79 5.82 19.3K
15:42 5.82 5.82 5.82 5.82 3.2K
15:43 5.81 5.81 5.79 5.79 20.4K
15:44 5.78 5.78 5.76 5.77 11.4K
15:45 5.78 5.80 5.78 5.80 20.7K
15:46 5.80 5.80 5.78 5.78 11.6K
15:47 5.78 5.78 5.77 5.77 13.0K
15:48 5.78 5.79 5.78 5.79 9.6K
15:49 5.79 5.80 5.79 5.79 17.5K
15:50 5.79 5.79 5.77 5.78 14.9K
15:51 5.79 5.79 5.77 5.77 17.5K
15:52 5.76 5.77 5.75 5.75 21.1K
15:53 5.77 5.78 5.77 5.78 11.6K
15:54 5.77 5.79 5.77 5.79 34.3K
15:55 5.79 5.83 5.78 5.80 96.1K
15:56 5.80 5.81 5.80 5.81 52.1K
15:57 5.81 5.81 5.77 5.77 59.8K
15:58 5.78 5.79 5.77 5.78 89.1K
15:59 5.78 5.80 5.78 5.80 1,006.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available