Beyond

BYON
🏛️ usa →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.31 8.25 8.31 47.9K
09:31 8.33 8.33 8.30 8.30 3.4K
09:32 8.30 8.30 8.23 8.26 4.3K
09:33 8.14 8.17 8.14 8.17 8.6K
09:34 8.20 8.25 8.20 8.20 5.9K
09:35 8.22 8.22 8.20 8.21 8.0K
09:36 8.24 8.24 8.22 8.22 3.5K
09:37 8.23 8.23 8.18 8.18 5.0K
09:38 8.17 8.19 8.16 8.19 5.0K
09:39 8.18 8.20 8.18 8.20 5.5K
09:40 8.19 8.19 8.13 8.13 7.4K
09:41 8.12 8.12 8.03 8.06 27.4K
09:42 8.08 8.09 8.05 8.05 4.5K
09:43 8.06 8.08 8.06 8.07 5.0K
09:44 8.08 8.08 8.02 8.04 7.8K
09:45 8.04 8.04 8.04 8.04 2.7K
09:46 8.05 8.08 8.05 8.07 3.8K
09:47 8.04 8.05 8.03 8.04 16.9K
09:48 8.05 8.05 8.01 8.04 4.1K
09:49 8.05 8.08 8.03 8.08 9.5K
09:50 8.07 8.07 8.03 8.08 5.6K
09:51 8.05 8.05 8.00 8.00 3.5K
09:52 8.02 8.05 8.02 8.05 7.7K
09:53 8.05 8.06 8.05 8.06 7.4K
09:54 8.06 8.06 8.05 8.05 3.4K
09:55 8.04 8.04 8.04 8.04 0.5K
09:56 8.02 8.03 8.01 8.01 3.5K
09:57 8.03 8.05 8.03 8.05 17.1K
09:58 8.07 8.07 8.04 8.04 10.1K
09:59 8.02 8.02 8.01 8.02 11.4K
10:00 8.03 8.04 8.01 8.02 7.2K
10:01 8.01 8.02 8.01 8.01 10.4K
10:02 8.01 8.07 8.01 8.07 12.6K
10:03 8.08 8.08 8.08 8.07 1.0K
10:04 8.08 8.09 8.08 8.09 6.7K
10:05 8.09 8.10 8.08 8.09 6.8K
10:06 8.08 8.08 8.01 8.01 9.9K
10:07 8.01 8.03 8.01 8.03 8.0K
10:08 8.03 8.03 8.02 8.03 6.7K
10:09 8.03 8.04 8.03 8.04 7.4K
10:10 8.03 8.03 7.98 7.99 11.8K
10:11 7.98 7.98 7.96 7.96 13.1K
10:12 7.95 7.98 7.94 7.98 10.1K
10:13 7.97 7.97 7.92 7.93 27.4K
10:14 7.93 7.93 7.91 7.91 14.1K
10:15 7.90 7.95 7.90 7.95 11.5K
10:16 7.96 7.98 7.95 7.98 6.3K
10:17 7.98 8.00 7.98 8.00 7.4K
10:18 8.00 8.02 8.00 8.02 5.1K
10:19 8.01 8.02 8.00 8.01 3.0K
10:20 8.01 8.01 7.99 7.99 9.0K
10:21 7.99 7.99 7.97 7.98 8.6K
10:22 7.98 7.98 7.98 7.98 2.6K
10:23 7.97 7.98 7.97 7.98 1.9K
10:24 7.97 7.97 7.97 7.96 9.7K
10:25 7.95 7.96 7.94 7.96 3.1K
10:26 7.97 7.97 7.95 7.95 5.3K
10:27 7.95 7.95 7.94 7.93 8.6K
10:28 7.94 7.94 7.92 7.92 3.1K
10:29 7.92 7.92 7.92 7.92 2.1K
10:30 7.91 7.92 7.91 7.92 7.6K
10:31 7.91 7.92 7.89 7.89 14.4K
10:32 7.88 7.90 7.87 7.87 30.1K
10:33 7.89 7.90 7.89 7.90 4.0K
10:34 7.89 7.89 7.88 7.88 1.3K
10:35 7.89 7.89 7.89 7.89 3.4K
10:36 7.88 7.88 7.88 7.88 3.3K
10:37 7.91 7.91 7.91 7.91 0.4K
10:38 7.91 7.92 7.89 7.89 4.8K
10:39 7.89 7.89 7.88 7.89 1.8K
10:40 7.88 7.90 7.88 7.90 2.4K
10:41 7.90 7.90 7.88 7.89 5.2K
10:42 7.89 7.89 7.89 7.89 4.2K
10:43 7.89 7.89 7.87 7.88 4.7K
10:44 7.88 7.88 7.88 7.88 0.6K
10:45 7.88 7.88 7.87 7.87 2.6K
10:46 7.87 7.91 7.87 7.90 41.1K
10:47 7.91 7.93 7.91 7.92 7.8K
10:48 7.91 7.91 7.90 7.90 3.8K
10:49 7.91 7.91 7.91 7.91 12.0K
10:50 7.90 7.90 7.87 7.87 11.9K
10:51 7.87 7.89 7.87 7.88 2.0K
10:52 7.89 7.89 7.85 7.85 4.5K
10:53 7.85 7.87 7.85 7.87 8.4K
10:55 7.86 7.86 7.86 7.86 1.0K
10:56 7.85 7.86 7.85 7.86 1.3K
10:57 7.87 7.87 7.87 7.86 5.6K
10:58 7.84 7.84 7.84 7.84 2.9K
10:59 7.84 7.84 7.83 7.83 2.6K
11:00 7.83 7.83 7.77 7.79 13.6K
11:01 7.80 7.80 7.79 7.79 6.7K
11:02 7.79 7.81 7.79 7.81 6.4K
11:03 7.81 7.82 7.81 7.81 3.2K
11:04 7.81 7.81 7.80 7.81 7.0K
11:05 7.81 7.82 7.81 7.82 5.7K
11:06 7.82 7.82 7.82 7.82 2.5K
11:07 7.81 7.81 7.80 7.80 10.5K
11:08 7.80 7.80 7.80 7.80 4.1K
11:09 7.80 7.80 7.78 7.79 5.3K
11:10 7.79 7.80 7.79 7.80 3.5K
11:11 7.79 7.79 7.79 7.79 0.4K
11:12 7.79 7.79 7.78 7.78 2.1K
11:13 7.79 7.79 7.78 7.79 2.9K
11:14 7.78 7.78 7.78 7.78 1.4K
11:15 7.77 7.81 7.77 7.81 17.0K
11:16 7.82 7.85 7.82 7.84 11.8K
11:17 7.84 7.84 7.83 7.84 6.4K
11:18 7.84 7.86 7.84 7.86 2.3K
11:19 7.86 7.87 7.86 7.87 7.7K
11:20 7.87 7.87 7.87 7.87 2.0K
11:21 7.87 7.88 7.87 7.88 2.7K
11:22 7.88 7.88 7.88 7.88 1.3K
11:23 7.88 7.88 7.85 7.86 5.4K
11:24 7.85 7.85 7.85 7.85 0.9K
11:25 7.85 7.85 7.85 7.85 2.7K
11:26 7.85 7.85 7.85 7.85 0.9K
11:27 7.86 7.87 7.86 7.87 3.5K
11:28 7.87 7.87 7.86 7.86 1.5K
11:29 7.86 7.86 7.85 7.85 2.1K
11:30 7.85 7.85 7.85 7.85 2.4K
11:31 7.85 7.87 7.84 7.84 5.8K
11:32 7.84 7.84 7.84 7.84 2.3K
11:33 7.83 7.83 7.83 7.83 0.4K
11:34 7.83 7.83 7.82 7.82 5.1K
11:35 7.81 7.82 7.80 7.80 5.3K
11:36 7.79 7.81 7.79 7.81 3.2K
11:37 7.81 7.81 7.81 7.81 0.3K
11:38 7.81 7.81 7.79 7.80 4.5K
11:39 7.81 7.82 7.81 7.82 6.0K
11:40 7.83 7.83 7.83 7.83 1.1K
11:41 7.83 7.83 7.83 7.83 1.1K
11:42 7.84 7.86 7.84 7.86 5.3K
11:43 7.86 7.87 7.85 7.86 3.5K
11:44 7.86 7.86 7.86 7.86 1.0K
11:45 7.86 7.86 7.85 7.86 0.9K
11:46 7.86 7.90 7.86 7.90 4.4K
11:47 7.90 7.92 7.90 7.92 3.0K
11:48 7.91 7.92 7.91 7.91 5.5K
11:49 7.93 7.93 7.92 7.92 2.9K
11:50 7.93 7.93 7.93 7.93 0.6K
11:51 7.92 7.92 7.92 7.92 3.0K
11:52 7.91 7.91 7.91 7.91 5.3K
11:54 7.90 7.90 7.90 7.90 1.6K
11:55 7.91 7.93 7.91 7.93 3.2K
11:56 7.95 7.95 7.94 7.94 3.1K
11:57 7.94 7.94 7.94 7.94 0.2K
11:58 7.94 7.94 7.94 7.94 0.5K
11:59 7.93 7.93 7.93 7.93 16.7K
12:00 7.93 7.93 7.93 7.93 1.8K
12:01 7.93 7.93 7.93 7.93 0.6K
12:02 7.93 7.94 7.93 7.94 5.6K
12:03 7.95 7.95 7.94 7.94 2.1K
12:04 7.94 7.94 7.94 7.94 4.4K
12:05 7.93 7.94 7.93 7.93 4.1K
12:06 7.94 7.96 7.94 7.95 5.2K
12:07 7.95 7.95 7.95 7.95 11.7K
12:08 7.95 7.95 7.95 7.95 1.3K
12:09 7.94 7.94 7.93 7.93 1.8K
12:10 7.93 7.93 7.93 7.93 0.2K
12:11 7.93 7.93 7.93 7.93 0.4K
12:12 7.93 7.93 7.93 7.93 0.7K
12:13 7.93 7.93 7.92 7.92 2.9K
12:14 7.93 7.93 7.93 7.93 0.7K
12:15 7.93 7.93 7.93 7.93 1.1K
12:16 7.93 7.93 7.93 7.93 0.9K
12:17 7.93 7.93 7.93 7.93 1.1K
12:18 7.93 7.93 7.93 7.93 1.5K
12:19 7.93 7.93 7.93 7.93 0.8K
12:20 7.93 7.93 7.93 7.93 0.7K
12:21 7.92 7.92 7.91 7.91 6.7K
12:22 7.91 7.92 7.90 7.92 7.8K
12:23 7.92 7.92 7.92 7.92 0.5K
12:24 7.93 7.93 7.93 7.93 0.9K
12:25 7.93 7.93 7.93 7.93 3.2K
12:26 7.93 7.93 7.93 7.93 8.1K
12:27 7.93 7.93 7.93 7.93 1.1K
12:29 7.93 7.93 7.91 7.91 4.2K
12:30 7.91 7.92 7.91 7.92 2.0K
12:31 7.92 7.92 7.91 7.91 1.4K
12:33 7.91 7.91 7.91 7.91 1.2K
12:34 7.91 7.91 7.90 7.91 2.8K
12:35 7.90 7.90 7.89 7.89 4.8K
12:36 7.90 7.90 7.90 7.90 1.5K
12:37 7.90 7.90 7.90 7.90 0.5K
12:38 7.90 7.90 7.90 7.90 0.6K
12:39 7.89 7.89 7.88 7.88 2.2K
12:40 7.88 7.89 7.88 7.89 7.1K
12:41 7.89 7.89 7.89 7.89 3.0K
12:42 7.88 7.88 7.87 7.87 3.0K
12:43 7.87 7.87 7.87 7.87 0.3K
12:44 7.87 7.87 7.87 7.87 1.8K
12:45 7.87 7.87 7.86 7.86 1.4K
12:46 7.87 7.88 7.87 7.88 2.6K
12:47 7.89 7.89 7.89 7.89 0.3K
12:48 7.89 7.89 7.88 7.88 4.7K
12:49 7.89 7.89 7.89 7.89 0.3K
12:50 7.89 7.89 7.89 7.89 3.6K
12:51 7.89 7.89 7.89 7.89 0.9K
12:52 7.89 7.89 7.89 7.89 0.4K
12:53 7.89 7.89 7.89 7.89 2.8K
12:54 7.89 7.89 7.89 7.88 3.9K
12:55 7.89 7.89 7.88 7.88 3.9K
12:56 7.88 7.88 7.88 7.88 1.6K
12:57 7.86 7.86 7.86 7.86 1.8K
12:58 7.87 7.87 7.87 7.87 1.2K
12:59 7.85 7.85 7.84 7.84 8.0K
13:00 7.85 7.85 7.85 7.85 2.8K
13:03 7.85 7.85 7.85 7.85 3.4K
13:04 7.82 7.82 7.82 7.82 1.3K
13:05 7.82 7.82 7.81 7.81 1.6K
13:06 7.82 7.82 7.82 7.82 0.6K
13:07 7.81 7.82 7.81 7.82 0.9K
13:08 7.82 7.82 7.81 7.81 1.1K
13:09 7.82 7.82 7.82 7.82 0.3K
13:10 7.82 7.82 7.82 7.82 1.3K
13:11 7.82 7.83 7.82 7.83 2.3K
13:12 7.83 7.83 7.83 7.83 11.3K
13:13 7.83 7.83 7.83 7.83 0.2K
13:14 7.83 7.83 7.83 7.83 0.6K
13:15 7.82 7.82 7.82 7.82 2.9K
13:17 7.82 7.82 7.82 7.82 1.9K
13:19 7.82 7.86 7.82 7.86 7.9K
13:20 7.85 7.85 7.84 7.84 3.5K
13:21 7.84 7.84 7.83 7.83 1.9K
13:22 7.83 7.83 7.83 7.83 1.3K
13:23 7.83 7.83 7.83 7.83 0.6K
13:24 7.83 7.83 7.83 7.83 0.8K
13:25 7.85 7.85 7.85 7.85 0.7K
13:26 7.84 7.84 7.83 7.83 6.9K
13:27 7.83 7.83 7.83 7.83 0.8K
13:29 7.83 7.83 7.83 7.83 1.1K
13:30 7.83 7.83 7.83 7.83 0.5K
13:31 7.83 7.84 7.83 7.83 2.9K
13:32 7.83 7.83 7.83 7.83 2.3K
13:33 7.83 7.83 7.82 7.82 2.2K
13:35 7.83 7.83 7.83 7.83 2.2K
13:36 7.83 7.83 7.83 7.83 2.1K
13:37 7.84 7.84 7.84 7.84 0.9K
13:38 7.84 7.85 7.84 7.85 32.0K
13:39 7.85 7.85 7.85 7.85 1.5K
13:41 7.84 7.85 7.84 7.85 5.3K
13:42 7.85 7.85 7.85 7.85 5.1K
13:43 7.85 7.85 7.85 7.85 3.3K
13:44 7.85 7.85 7.85 7.85 1.4K
13:46 7.84 7.84 7.82 7.82 4.9K
13:47 7.83 7.83 7.82 7.82 2.1K
13:49 7.81 7.81 7.80 7.81 4.9K
13:50 7.80 7.80 7.80 7.80 0.3K
13:51 7.82 7.82 7.82 7.82 10.4K
13:52 7.87 7.88 7.87 7.88 21.2K
13:53 7.86 7.86 7.86 7.86 1.6K
13:54 7.86 7.86 7.86 7.86 20.0K
13:55 7.86 7.86 7.86 7.86 0.9K
13:56 7.86 7.86 7.86 7.86 2.4K
13:57 7.87 7.87 7.87 7.87 0.6K
13:58 7.88 7.89 7.88 7.89 3.0K
13:59 7.89 7.89 7.88 7.88 13.8K
14:00 7.88 7.88 7.88 7.88 0.5K
14:01 7.89 7.89 7.87 7.87 0.7K
14:02 7.87 7.88 7.87 7.88 5.1K
14:03 7.88 7.88 7.88 7.88 0.6K
14:04 7.89 7.89 7.88 7.89 2.0K
14:05 7.89 7.91 7.89 7.91 2.4K
14:06 7.90 7.90 7.89 7.89 2.8K
14:07 7.89 7.90 7.89 7.90 1.4K
14:08 7.90 7.90 7.90 7.90 0.5K
14:09 7.90 7.90 7.90 7.90 2.7K
14:11 7.89 7.89 7.88 7.88 2.0K
14:12 7.88 7.88 7.88 7.88 0.3K
14:13 7.88 7.88 7.86 7.86 3.1K
14:14 7.86 7.87 7.86 7.87 0.3K
14:15 7.86 7.88 7.86 7.88 2.2K
14:16 7.88 7.88 7.84 7.84 4.4K
14:17 7.84 7.84 7.84 7.84 1.0K
14:18 7.84 7.84 7.84 7.84 1.0K
14:19 7.84 7.84 7.84 7.84 0.1K
14:20 7.83 7.84 7.83 7.84 4.8K
14:21 7.83 7.84 7.83 7.84 5.2K
14:22 7.83 7.84 7.83 7.84 1.7K
14:23 7.83 7.83 7.83 7.83 9.2K
14:24 7.83 7.83 7.83 7.83 4.2K
14:25 7.83 7.83 7.83 7.83 0.8K
14:26 7.83 7.83 7.83 7.83 3.9K
14:27 7.83 7.83 7.82 7.82 1.2K
14:28 7.81 7.82 7.81 7.82 11.2K
14:29 7.82 7.82 7.81 7.81 1.2K
14:31 7.81 7.82 7.81 7.82 1.6K
14:32 7.82 7.82 7.82 7.82 0.8K
14:34 7.82 7.82 7.82 7.82 0.3K
14:35 7.82 7.82 7.81 7.82 1.7K
14:36 7.81 7.82 7.81 7.82 0.5K
14:37 7.82 7.82 7.80 7.80 14.3K
14:38 7.80 7.80 7.79 7.80 7.3K
14:39 7.80 7.81 7.80 7.81 4.8K
14:40 7.79 7.79 7.79 7.79 3.9K
14:41 7.79 7.79 7.79 7.79 4.9K
14:42 7.80 7.80 7.80 7.80 0.5K
14:43 7.79 7.79 7.79 7.79 1.6K
14:44 7.79 7.79 7.79 7.79 0.1K
14:45 7.78 7.78 7.78 7.78 1.9K
14:46 7.78 7.79 7.78 7.79 2.1K
14:47 7.80 7.80 7.80 7.80 5.4K
14:48 7.80 7.80 7.80 7.80 1.7K
14:49 7.80 7.80 7.80 7.80 0.2K
14:50 7.80 7.80 7.80 7.80 0.6K
14:51 7.80 7.80 7.80 7.80 0.8K
14:52 7.80 7.80 7.80 7.80 0.5K
14:53 7.80 7.80 7.80 7.80 5.4K
14:54 7.81 7.81 7.81 7.81 0.7K
14:55 7.81 7.81 7.81 7.81 0.7K
14:56 7.81 7.82 7.81 7.82 2.0K
14:57 7.82 7.84 7.82 7.84 8.0K
14:58 7.84 7.84 7.84 7.84 1.4K
14:59 7.85 7.85 7.83 7.83 5.4K
15:00 7.84 7.84 7.84 7.84 1.4K
15:01 7.85 7.85 7.84 7.84 1.2K
15:02 7.85 7.85 7.85 7.85 0.2K
15:03 7.85 7.85 7.85 7.85 0.8K
15:04 7.86 7.86 7.86 7.86 1.6K
15:05 7.85 7.85 7.84 7.84 3.2K
15:06 7.84 7.84 7.84 7.84 2.1K
15:07 7.83 7.83 7.83 7.83 10.8K
15:08 7.84 7.84 7.84 7.84 1.6K
15:09 7.83 7.83 7.83 7.83 1.3K
15:10 7.82 7.82 7.82 7.82 4.5K
15:11 7.83 7.83 7.83 7.83 1.3K
15:12 7.82 7.83 7.82 7.83 4.3K
15:13 7.83 7.83 7.83 7.83 0.6K
15:14 7.83 7.83 7.81 7.81 5.0K
15:15 7.81 7.81 7.80 7.80 4.0K
15:16 7.78 7.79 7.78 7.79 6.2K
15:17 7.78 7.78 7.78 7.78 0.7K
15:19 7.78 7.78 7.77 7.77 7.8K
15:20 7.76 7.77 7.76 7.77 5.8K
15:21 7.76 7.77 7.76 7.77 3.2K
15:22 7.77 7.77 7.77 7.77 0.8K
15:23 7.77 7.77 7.76 7.77 3.4K
15:24 7.76 7.78 7.76 7.77 11.4K
15:25 7.77 7.77 7.77 7.77 2.3K
15:26 7.77 7.78 7.77 7.78 6.1K
15:27 7.78 7.78 7.78 7.78 2.7K
15:28 7.79 7.79 7.79 7.79 0.8K
15:29 7.79 7.79 7.78 7.78 4.3K
15:30 7.78 7.78 7.78 7.78 1.3K
15:31 7.78 7.79 7.78 7.79 2.8K
15:32 7.79 7.80 7.79 7.80 2.4K
15:33 7.79 7.80 7.79 7.79 1.9K
15:34 7.79 7.79 7.79 7.79 4.8K
15:35 7.80 7.80 7.79 7.80 13.9K
15:36 7.80 7.80 7.79 7.80 12.8K
15:37 7.80 7.80 7.80 7.80 3.2K
15:38 7.79 7.81 7.79 7.81 7.3K
15:39 7.81 7.81 7.80 7.81 4.9K
15:40 7.81 7.82 7.81 7.82 5.3K
15:41 7.82 7.85 7.82 7.85 15.7K
15:42 7.85 7.85 7.83 7.83 11.9K
15:43 7.83 7.83 7.82 7.82 10.5K
15:44 7.83 7.84 7.83 7.83 9.4K
15:45 7.83 7.83 7.83 7.83 2.4K
15:46 7.83 7.83 7.83 7.83 6.9K
15:47 7.83 7.84 7.83 7.84 5.8K
15:48 7.83 7.83 7.82 7.83 6.6K
15:49 7.83 7.84 7.82 7.84 9.7K
15:50 7.83 7.87 7.83 7.86 41.6K
15:51 7.86 7.87 7.86 7.86 29.8K
15:52 7.87 7.87 7.86 7.87 13.5K
15:53 7.87 7.88 7.86 7.88 12.4K
15:54 7.88 7.88 7.85 7.85 17.1K
15:55 7.86 7.87 7.85 7.87 39.3K
15:56 7.86 7.87 7.86 7.87 15.9K
15:57 7.87 7.88 7.87 7.88 18.0K
15:58 7.88 7.90 7.88 7.90 41.8K
15:59 7.90 7.94 7.90 7.94 494.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available