Beyond

BYON
🏛️ usa →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.07 10.87 11.05 83.4K
09:31 10.99 11.01 10.93 10.94 22.3K
09:32 10.91 11.04 10.91 11.03 13.2K
09:33 10.99 11.20 10.98 11.18 33.1K
09:34 11.20 11.23 10.88 10.88 91.3K
09:35 10.95 11.09 10.94 11.08 17.1K
09:36 11.06 11.09 10.87 10.87 18.1K
09:37 10.89 10.97 10.89 10.97 11.2K
09:38 10.99 11.06 10.97 10.99 19.4K
09:39 10.99 11.07 10.99 10.99 17.3K
09:40 10.99 11.02 10.94 10.94 11.0K
09:41 10.97 11.04 10.95 10.99 18.8K
09:42 10.97 11.03 10.95 11.00 17.3K
09:43 11.02 11.18 11.02 11.17 29.4K
09:44 11.19 11.23 11.18 11.23 27.2K
09:45 11.23 11.30 11.23 11.30 34.2K
09:46 11.30 11.30 11.19 11.22 40.8K
09:47 11.17 11.33 11.17 11.29 31.7K
09:48 11.28 11.29 11.21 11.22 22.7K
09:49 11.18 11.20 11.16 11.20 22.8K
09:50 11.19 11.23 11.15 11.22 15.9K
09:51 11.22 11.41 11.22 11.41 53.0K
09:52 11.43 11.44 11.35 11.39 47.6K
09:53 11.41 11.43 11.38 11.40 29.1K
09:54 11.41 11.48 11.38 11.48 17.6K
09:55 11.46 11.49 11.43 11.49 22.7K
09:56 11.44 11.49 11.32 11.32 30.7K
09:57 11.32 11.38 11.32 11.36 23.4K
09:58 11.37 11.39 11.35 11.36 11.2K
09:59 11.32 11.37 11.31 11.31 26.7K
10:00 11.29 11.36 11.27 11.36 24.2K
10:01 11.39 11.43 11.38 11.40 28.4K
10:02 11.38 11.38 11.33 11.37 23.2K
10:03 11.35 11.43 11.35 11.38 30.5K
10:04 11.38 11.44 11.38 11.43 29.8K
10:05 11.44 11.47 11.40 11.40 20.2K
10:06 11.41 11.44 11.41 11.43 19.6K
10:07 11.43 11.44 11.40 11.44 6.1K
10:08 11.44 11.51 11.43 11.51 34.9K
10:09 11.54 11.65 11.54 11.59 47.6K
10:10 11.58 11.58 11.53 11.54 29.4K
10:11 11.58 11.58 11.52 11.53 30.6K
10:12 11.47 11.47 11.40 11.41 34.8K
10:13 11.42 11.46 11.41 11.42 20.1K
10:14 11.42 11.45 11.41 11.44 17.0K
10:15 11.45 11.47 11.44 11.45 16.2K
10:16 11.47 11.48 11.42 11.45 15.8K
10:17 11.48 11.48 11.46 11.47 24.6K
10:18 11.44 11.48 11.39 11.39 13.8K
10:19 11.38 11.44 11.38 11.43 11.3K
10:20 11.44 11.44 11.41 11.41 8.5K
10:21 11.43 11.44 11.40 11.43 12.4K
10:22 11.42 11.46 11.42 11.46 7.9K
10:23 11.46 11.52 11.43 11.52 16.4K
10:24 11.54 11.54 11.50 11.50 20.7K
10:25 11.54 11.54 11.50 11.52 12.8K
10:26 11.50 11.54 11.48 11.49 28.1K
10:27 11.51 11.51 11.48 11.51 6.0K
10:28 11.51 11.52 11.47 11.49 7.3K
10:29 11.50 11.52 11.48 11.52 4.9K
10:30 11.52 11.55 11.52 11.52 30.7K
10:31 11.53 11.53 11.47 11.48 10.3K
10:32 11.47 11.48 11.44 11.46 15.3K
10:33 11.49 11.50 11.43 11.44 11.3K
10:34 11.41 11.41 11.37 11.38 16.5K
10:35 11.37 11.45 11.37 11.45 10.8K
10:36 11.45 11.47 11.45 11.46 2.9K
10:37 11.41 11.43 11.38 11.39 15.2K
10:38 11.38 11.40 11.38 11.40 5.4K
10:39 11.40 11.42 11.37 11.41 12.6K
10:40 11.41 11.41 11.38 11.39 14.4K
10:41 11.38 11.38 11.34 11.35 6.7K
10:42 11.36 11.36 11.30 11.31 16.4K
10:43 11.31 11.31 11.27 11.27 11.5K
10:44 11.22 11.29 11.22 11.29 34.7K
10:45 11.29 11.32 11.29 11.31 6.1K
10:46 11.32 11.33 11.27 11.27 23.7K
10:47 11.28 11.29 11.24 11.24 11.2K
10:48 11.24 11.31 11.24 11.30 19.1K
10:49 11.31 11.31 11.29 11.31 17.4K
10:50 11.30 11.30 11.28 11.30 22.4K
10:51 11.30 11.34 11.30 11.31 10.6K
10:52 11.31 11.31 11.27 11.27 13.2K
10:53 11.27 11.29 11.24 11.28 12.6K
10:54 11.28 11.28 11.25 11.25 7.1K
10:55 11.25 11.25 11.22 11.22 16.8K
10:56 11.23 11.28 11.23 11.27 18.4K
10:57 11.27 11.29 11.26 11.26 15.6K
10:58 11.26 11.26 11.24 11.25 18.0K
10:59 11.25 11.28 11.25 11.28 10.3K
11:00 11.27 11.28 11.26 11.28 12.8K
11:01 11.28 11.29 11.16 11.16 42.1K
11:02 11.14 11.18 11.14 11.15 20.1K
11:03 11.15 11.15 11.10 11.11 21.6K
11:04 11.10 11.11 11.06 11.06 9.6K
11:05 11.07 11.09 11.05 11.09 11.8K
11:06 11.09 11.13 11.09 11.13 9.6K
11:07 11.13 11.13 11.04 11.04 43.8K
11:08 11.06 11.06 11.00 11.00 37.9K
11:09 10.99 11.01 10.98 10.99 18.9K
11:10 10.98 11.03 10.98 11.02 9.2K
11:11 11.02 11.04 11.00 11.00 15.2K
11:12 11.00 11.00 10.96 10.96 2.4K
11:13 10.97 11.01 10.97 11.01 5.4K
11:14 11.02 11.02 10.97 10.97 11.6K
11:15 10.97 10.98 10.96 10.97 6.3K
11:16 10.98 10.98 10.94 10.97 22.0K
11:17 10.97 10.98 10.96 10.96 12.5K
11:18 10.97 11.01 10.96 11.01 18.0K
11:19 11.01 11.04 11.01 11.03 18.3K
11:20 11.02 11.07 11.00 11.06 17.2K
11:21 11.05 11.10 11.03 11.10 9.2K
11:22 11.10 11.12 11.10 11.12 2.1K
11:23 11.11 11.13 11.07 11.07 15.1K
11:24 11.07 11.07 11.06 11.06 11.9K
11:25 11.07 11.07 11.06 11.07 6.7K
11:26 11.07 11.07 11.04 11.05 21.3K
11:27 11.07 11.07 11.05 11.07 7.3K
11:28 11.07 11.10 11.07 11.09 7.4K
11:29 11.09 11.11 11.09 11.11 16.6K
11:30 11.12 11.17 11.12 11.17 8.4K
11:31 11.18 11.18 11.16 11.18 15.1K
11:32 11.17 11.17 11.16 11.16 6.0K
11:33 11.16 11.19 11.16 11.19 4.4K
11:34 11.16 11.16 11.14 11.16 21.5K
11:35 11.14 11.15 11.13 11.15 3.1K
11:36 11.14 11.14 11.11 11.11 8.3K
11:37 11.12 11.12 11.05 11.05 11.8K
11:38 11.05 11.07 11.04 11.04 13.7K
11:39 11.03 11.04 11.00 11.04 12.8K
11:40 11.07 11.07 11.06 11.07 6.4K
11:41 11.07 11.08 11.07 11.08 6.1K
11:42 11.08 11.08 11.05 11.06 4.2K
11:43 11.06 11.08 11.05 11.08 4.0K
11:44 11.09 11.09 11.07 11.07 2.5K
11:45 11.07 11.12 11.07 11.12 5.1K
11:46 11.11 11.14 11.11 11.14 5.3K
11:47 11.15 11.15 11.15 11.15 3.1K
11:48 11.15 11.15 11.12 11.12 3.6K
11:49 11.11 11.11 11.10 11.10 2.3K
11:50 11.10 11.11 11.08 11.09 12.0K
11:51 11.08 11.08 11.06 11.08 14.1K
11:52 11.08 11.09 11.08 11.08 7.5K
11:53 11.08 11.08 11.05 11.05 13.3K
11:54 11.04 11.08 11.04 11.07 11.4K
11:55 11.09 11.09 11.09 11.09 4.3K
11:56 11.12 11.15 11.12 11.13 4.3K
11:57 11.13 11.13 11.08 11.08 6.9K
11:58 11.07 11.11 11.06 11.11 5.2K
11:59 11.10 11.10 11.08 11.09 4.0K
12:00 11.08 11.09 11.07 11.07 3.0K
12:01 11.06 11.06 11.05 11.05 1.6K
12:02 11.07 11.08 11.04 11.04 7.5K
12:03 11.04 11.04 11.02 11.02 3.6K
12:04 11.02 11.04 11.01 11.04 7.3K
12:05 11.02 11.02 11.02 11.02 0.9K
12:06 11.06 11.06 11.04 11.04 5.2K
12:07 11.06 11.06 11.06 11.06 1.8K
12:08 11.05 11.05 11.05 11.05 0.8K
12:09 11.00 11.04 11.00 11.04 18.6K
12:10 11.01 11.01 10.99 10.99 5.4K
12:11 11.00 11.01 10.98 11.01 7.3K
12:12 11.02 11.03 11.02 11.03 1.8K
12:13 11.03 11.06 11.03 11.06 8.7K
12:14 11.05 11.05 11.05 11.05 3.7K
12:15 11.07 11.07 11.07 11.07 1.6K
12:16 11.08 11.10 11.08 11.10 1.7K
12:17 11.09 11.09 11.09 11.09 2.4K
12:18 11.07 11.11 11.07 11.10 2.3K
12:19 11.10 11.13 11.10 11.13 4.9K
12:20 11.13 11.15 11.13 11.14 13.2K
12:21 11.15 11.15 11.14 11.14 6.3K
12:22 11.13 11.14 11.12 11.13 20.0K
12:23 11.09 11.09 11.09 11.09 4.1K
12:24 11.09 11.09 11.08 11.08 3.2K
12:25 11.09 11.09 11.09 11.09 4.7K
12:26 11.09 11.10 11.09 11.10 3.1K
12:27 11.10 11.10 11.09 11.09 2.3K
12:28 11.08 11.08 11.06 11.06 3.2K
12:29 11.06 11.06 11.06 11.06 0.7K
12:30 11.05 11.08 11.04 11.08 5.5K
12:31 11.08 11.09 11.06 11.06 14.4K
12:32 11.06 11.09 11.06 11.08 4.8K
12:33 11.09 11.09 11.08 11.09 1.2K
12:34 11.09 11.09 11.08 11.08 13.6K
12:35 11.07 11.07 11.07 11.07 0.4K
12:36 11.08 11.09 11.08 11.08 3.0K
12:37 11.09 11.09 11.09 11.09 3.4K
12:38 11.09 11.09 11.08 11.08 2.5K
12:39 11.09 11.09 11.09 11.09 1.3K
12:40 11.09 11.09 11.06 11.06 2.2K
12:41 11.07 11.07 11.07 11.07 1.2K
12:42 11.06 11.08 11.06 11.07 3.6K
12:43 11.07 11.07 11.06 11.06 5.2K
12:44 11.04 11.05 11.04 11.05 3.9K
12:45 11.10 11.10 11.10 11.10 0.5K
12:46 11.10 11.10 11.08 11.09 2.9K
12:47 11.09 11.10 11.09 11.10 1.9K
12:48 11.12 11.12 11.11 11.11 3.3K
12:49 11.09 11.10 11.09 11.10 1.5K
12:50 11.09 11.09 11.09 11.09 1.8K
12:51 11.11 11.11 11.11 11.11 1.0K
12:52 11.11 11.11 11.09 11.09 4.1K
12:53 11.11 11.11 11.10 11.10 0.5K
12:54 11.14 11.14 11.13 11.13 3.4K
12:55 11.13 11.13 11.13 11.13 2.0K
12:56 11.18 11.18 11.15 11.15 13.7K
12:57 11.15 11.15 11.15 11.15 2.5K
12:58 11.15 11.15 11.14 11.14 4.0K
12:59 11.13 11.15 11.13 11.15 5.2K
13:00 11.16 11.19 11.16 11.19 3.9K
13:01 11.19 11.19 11.19 11.19 0.2K
13:02 11.20 11.20 11.17 11.20 14.8K
13:03 11.20 11.20 11.17 11.17 4.1K
13:04 11.27 11.27 11.26 11.27 41.2K
13:05 11.27 11.44 11.22 11.28 97.0K
13:06 11.28 11.28 11.22 11.24 13.1K
13:07 11.23 11.29 11.23 11.29 23.1K
13:08 11.28 11.31 11.28 11.28 19.2K
13:09 11.24 11.27 11.24 11.27 13.5K
13:10 11.26 11.26 11.23 11.23 3.8K
13:11 11.23 11.29 11.23 11.27 11.6K
13:12 11.26 11.26 11.23 11.23 5.7K
13:13 11.25 11.41 11.25 11.35 216.7K
13:14 11.29 11.32 11.27 11.32 37.3K
13:15 11.31 11.38 11.31 11.37 42.9K
13:16 11.38 11.39 11.33 11.39 25.7K
13:17 11.37 11.37 11.26 11.31 37.6K
13:18 11.30 11.30 11.23 11.23 37.4K
13:19 11.23 11.23 11.21 11.21 6.2K
13:20 11.19 11.19 11.15 11.15 20.1K
13:21 11.10 11.13 11.08 11.13 46.3K
13:22 11.13 11.19 11.13 11.17 8.1K
13:23 11.17 11.19 11.17 11.18 4.4K
13:24 11.16 11.16 11.16 11.16 8.7K
13:25 11.16 11.17 11.13 11.17 13.5K
13:26 11.18 11.21 11.17 11.18 12.1K
13:27 11.18 11.23 11.18 11.18 5.0K
13:28 11.20 11.24 11.19 11.24 13.0K
13:29 11.25 11.27 11.25 11.26 4.2K
13:30 11.26 11.26 11.23 11.23 7.8K
13:31 11.22 11.22 11.21 11.21 4.0K
13:32 11.21 11.21 11.11 11.15 37.2K
13:33 11.16 11.18 11.13 11.13 26.9K
13:34 11.15 11.16 11.15 11.16 6.2K
13:35 11.16 11.17 11.13 11.13 9.3K
13:36 11.11 11.11 11.08 11.09 29.1K
13:37 11.08 11.08 11.05 11.05 12.7K
13:38 11.06 11.09 11.04 11.09 7.4K
13:39 11.08 11.11 11.08 11.10 6.4K
13:40 11.10 11.10 11.10 11.10 12.4K
13:41 11.09 11.10 11.05 11.10 5.6K
13:42 11.10 11.13 11.10 11.13 4.3K
13:43 11.12 11.13 11.10 11.10 17.0K
13:44 11.11 11.11 11.11 11.11 1.6K
13:45 11.10 11.10 11.09 11.09 2.5K
13:46 11.09 11.09 11.08 11.08 3.4K
13:47 11.09 11.12 11.09 11.12 11.9K
13:48 11.11 11.11 11.06 11.06 13.1K
13:49 11.06 11.08 11.06 11.08 8.3K
13:50 11.09 11.13 11.09 11.10 14.0K
13:51 11.09 11.09 11.01 11.03 14.7K
13:52 11.05 11.06 11.05 11.06 13.3K
13:53 11.07 11.07 11.07 11.07 1.6K
13:55 11.07 11.10 11.07 11.10 3.1K
13:56 11.09 11.12 11.09 11.12 4.7K
13:57 11.12 11.14 11.12 11.14 1.4K
13:58 11.15 11.19 11.15 11.16 10.0K
13:59 11.15 11.17 11.15 11.15 9.7K
14:00 11.17 11.21 11.17 11.19 15.7K
14:01 11.17 11.17 11.15 11.17 7.6K
14:02 11.17 11.17 11.15 11.15 6.8K
14:03 11.15 11.15 11.13 11.13 8.6K
14:04 11.11 11.11 11.06 11.06 31.7K
14:05 11.07 11.09 11.05 11.09 11.7K
14:06 11.09 11.09 11.09 11.09 3.2K
14:07 11.08 11.08 11.08 11.08 10.8K
14:08 11.07 11.07 11.03 11.03 12.1K
14:09 11.04 11.05 11.03 11.05 4.6K
14:10 11.06 11.20 11.06 11.20 29.4K
14:11 11.21 11.23 11.21 11.23 3.9K
14:12 11.23 11.35 11.23 11.33 67.2K
14:13 11.35 11.39 11.34 11.38 11.9K
14:14 11.39 11.40 11.38 11.40 10.3K
14:15 11.40 11.41 11.40 11.40 9.6K
14:16 11.41 11.44 11.40 11.43 7.5K
14:17 11.44 11.45 11.43 11.44 10.6K
14:18 11.44 11.45 11.43 11.45 3.7K
14:19 11.45 11.47 11.40 11.40 44.1K
14:20 11.41 11.44 11.41 11.43 22.5K
14:21 11.43 11.43 11.40 11.40 14.1K
14:22 11.41 11.42 11.40 11.40 7.7K
14:23 11.42 11.44 11.42 11.43 15.7K
14:24 11.42 11.44 11.42 11.44 4.4K
14:25 11.45 11.49 11.45 11.48 8.3K
14:26 11.48 11.48 11.47 11.47 6.8K
14:27 11.44 11.45 11.44 11.45 1.0K
14:28 11.44 11.51 11.44 11.50 10.5K
14:29 11.51 11.51 11.48 11.49 6.5K
14:30 11.49 11.49 11.47 11.48 6.8K
14:31 11.49 11.49 11.48 11.49 9.4K
14:32 11.48 11.49 11.47 11.49 10.6K
14:33 11.49 11.49 11.45 11.45 11.3K
14:34 11.45 11.46 11.44 11.44 5.5K
14:35 11.44 11.44 11.42 11.44 16.8K
14:36 11.45 11.45 11.43 11.45 10.1K
14:37 11.45 11.47 11.45 11.47 1.3K
14:38 11.46 11.48 11.45 11.45 4.9K
14:39 11.45 11.45 11.44 11.44 3.3K
14:40 11.44 11.47 11.44 11.47 5.8K
14:41 11.48 11.53 11.48 11.53 12.0K
14:42 11.54 11.55 11.54 11.54 17.9K
14:43 11.55 11.57 11.55 11.56 5.8K
14:44 11.57 11.57 11.55 11.55 16.6K
14:45 11.54 11.55 11.52 11.55 10.5K
14:46 11.55 11.55 11.54 11.54 9.1K
14:47 11.54 11.54 11.49 11.49 29.0K
14:48 11.50 11.50 11.44 11.46 15.7K
14:49 11.46 11.46 11.45 11.45 15.3K
14:50 11.45 11.46 11.45 11.46 7.8K
14:51 11.46 11.46 11.45 11.45 13.2K
14:52 11.45 11.46 11.45 11.45 5.1K
14:53 11.44 11.45 11.44 11.45 1.1K
14:54 11.43 11.44 11.42 11.42 18.4K
14:55 11.41 11.46 11.40 11.42 20.6K
14:56 11.40 11.41 11.38 11.41 9.7K
14:57 11.39 11.41 11.39 11.41 6.3K
14:58 11.41 11.41 11.41 11.40 6.5K
14:59 11.40 11.41 11.39 11.39 11.1K
15:00 11.39 11.45 11.38 11.45 10.8K
15:01 11.45 11.45 11.45 11.45 5.4K
15:02 11.45 11.46 11.45 11.46 3.8K
15:03 11.46 11.46 11.45 11.45 11.4K
15:04 11.45 11.46 11.45 11.46 20.5K
15:05 11.46 11.46 11.45 11.45 7.4K
15:06 11.46 11.51 11.45 11.51 37.6K
15:07 11.50 11.52 11.47 11.50 45.0K
15:08 11.50 11.51 11.49 11.50 7.5K
15:09 11.53 11.57 11.53 11.57 14.2K
15:10 11.57 11.58 11.56 11.56 21.2K
15:11 11.56 11.58 11.54 11.58 15.5K
15:12 11.58 11.61 11.58 11.61 12.6K
15:13 11.61 11.61 11.59 11.60 10.1K
15:14 11.60 11.60 11.58 11.58 9.7K
15:15 11.58 11.62 11.58 11.62 12.7K
15:16 11.62 11.63 11.55 11.55 49.2K
15:17 11.55 11.56 11.54 11.54 9.8K
15:18 11.55 11.59 11.55 11.58 31.5K
15:19 11.60 11.67 11.60 11.67 12.8K
15:20 11.65 11.66 11.61 11.62 25.6K
15:21 11.61 11.61 11.56 11.60 21.1K
15:22 11.61 11.61 11.58 11.61 17.2K
15:23 11.60 11.61 11.60 11.60 9.9K
15:24 11.61 11.62 11.60 11.62 11.4K
15:25 11.62 11.62 11.62 11.62 8.3K
15:26 11.62 11.62 11.60 11.61 16.1K
15:27 11.62 11.64 11.61 11.64 20.8K
15:28 11.65 11.66 11.61 11.61 18.8K
15:29 11.61 11.61 11.59 11.61 9.1K
15:30 11.62 11.62 11.57 11.57 25.8K
15:31 11.57 11.57 11.50 11.50 35.7K
15:32 11.52 11.52 11.48 11.49 11.2K
15:33 11.49 11.49 11.45 11.46 15.1K
15:34 11.46 11.49 11.46 11.49 19.8K
15:35 11.49 11.50 11.48 11.50 8.3K
15:36 11.49 11.54 11.49 11.50 23.5K
15:37 11.50 11.52 11.50 11.51 11.2K
15:38 11.51 11.51 11.50 11.50 15.2K
15:39 11.49 11.49 11.48 11.48 29.9K
15:40 11.48 11.52 11.47 11.52 15.6K
15:41 11.52 11.53 11.46 11.46 38.1K
15:42 11.46 11.46 11.37 11.37 37.7K
15:43 11.39 11.39 11.36 11.38 19.2K
15:44 11.39 11.39 11.37 11.39 7.2K
15:45 11.39 11.39 11.34 11.34 30.5K
15:46 11.31 11.33 11.27 11.27 39.9K
15:47 11.27 11.27 11.21 11.21 112.3K
15:48 11.20 11.28 11.20 11.28 17.7K
15:49 11.27 11.29 11.26 11.28 12.0K
15:50 11.29 11.31 11.29 11.31 17.6K
15:51 11.30 11.30 11.25 11.26 27.6K
15:52 11.25 11.26 11.24 11.26 13.6K
15:53 11.26 11.26 11.24 11.25 20.3K
15:54 11.23 11.26 11.23 11.26 22.3K
15:55 11.26 11.39 11.26 11.35 75.3K
15:56 11.35 11.35 11.25 11.26 69.1K
15:57 11.25 11.34 11.25 11.34 45.1K
15:58 11.34 11.39 11.33 11.38 58.9K
15:59 11.38 11.39 11.31 11.33 309.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available