Beyond

BYON
🏛️ usa →
9.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.91 8.80 8.90 22.4K
09:31 8.96 8.96 8.89 8.89 9.0K
09:32 8.87 8.92 8.85 8.92 10.4K
09:33 8.95 8.95 8.91 8.95 1.5K
09:34 8.95 8.99 8.84 8.84 6.0K
09:35 8.88 8.89 8.85 8.89 8.6K
09:36 8.87 8.94 8.83 8.83 1.1K
09:37 8.83 8.87 8.83 8.84 2.2K
09:38 8.83 8.86 8.83 8.85 4.1K
09:39 8.85 8.89 8.85 8.88 1.2K
09:40 8.89 8.89 8.82 8.82 7.9K
09:41 8.82 8.84 8.82 8.82 3.7K
09:42 8.81 8.81 8.80 8.80 4.9K
09:43 8.80 8.81 8.78 8.78 1.3K
09:44 8.80 8.80 8.75 8.75 14.4K
09:45 8.78 8.78 8.74 8.76 20.6K
09:46 8.75 8.78 8.75 8.78 2.8K
09:47 8.78 8.79 8.76 8.76 1.8K
09:48 8.76 8.78 8.74 8.78 5.1K
09:49 8.77 8.79 8.77 8.79 1.2K
09:50 8.80 8.83 8.80 8.83 4.8K
09:51 8.83 8.85 8.83 8.84 6.6K
09:52 8.85 8.85 8.82 8.82 7.8K
09:53 8.83 8.83 8.79 8.79 9.3K
09:54 8.81 8.81 8.81 8.81 0.6K
09:55 8.81 8.82 8.80 8.82 4.5K
09:56 8.80 8.83 8.80 8.83 1.8K
09:57 8.81 8.81 8.79 8.79 2.4K
09:58 8.80 8.80 8.80 8.80 1.1K
09:59 8.80 8.87 8.80 8.87 44.3K
10:00 8.89 8.90 8.85 8.85 8.3K
10:01 8.85 8.89 8.85 8.89 4.8K
10:02 8.89 8.92 8.89 8.92 3.0K
10:03 8.92 8.95 8.92 8.95 10.2K
10:04 8.94 8.94 8.93 8.93 2.0K
10:05 8.93 8.97 8.93 8.96 7.6K
10:06 8.97 8.97 8.96 8.97 6.6K
10:07 8.96 8.96 8.93 8.95 19.1K
10:09 8.94 8.95 8.94 8.95 5.0K
10:10 8.95 8.95 8.93 8.93 4.4K
10:11 8.90 8.90 8.89 8.89 3.1K
10:12 8.88 8.88 8.87 8.87 2.4K
10:13 8.85 8.85 8.85 8.85 2.7K
10:14 8.86 8.86 8.86 8.86 2.3K
10:15 8.87 8.87 8.86 8.87 4.6K
10:16 8.90 8.90 8.88 8.88 4.0K
10:17 8.88 8.88 8.88 8.88 1.2K
10:18 8.89 8.89 8.86 8.86 8.3K
10:19 8.88 8.89 8.88 8.89 6.5K
10:20 8.89 8.89 8.88 8.88 6.3K
10:21 8.89 8.89 8.86 8.86 4.3K
10:22 8.86 8.86 8.85 8.85 8.7K
10:23 8.87 8.87 8.86 8.87 9.8K
10:24 8.87 8.88 8.87 8.88 1.8K
10:25 8.89 8.89 8.89 8.89 5.1K
10:26 8.89 8.89 8.88 8.88 1.4K
10:27 8.88 8.88 8.88 8.88 3.1K
10:28 8.90 8.90 8.89 8.89 3.1K
10:29 8.90 8.90 8.90 8.90 2.5K
10:30 8.92 8.92 8.90 8.90 4.6K
10:31 8.91 8.91 8.91 8.91 1.5K
10:32 8.92 8.92 8.92 8.92 2.1K
10:33 8.94 8.94 8.94 8.94 0.5K
10:34 8.94 8.94 8.94 8.94 1.3K
10:35 8.94 8.94 8.92 8.92 1.8K
10:36 8.91 8.91 8.91 8.91 2.2K
10:39 8.93 8.94 8.93 8.94 2.4K
10:40 8.94 8.94 8.94 8.94 0.6K
10:41 8.94 8.94 8.93 8.94 6.2K
10:42 8.92 8.92 8.92 8.92 6.1K
10:43 8.92 8.92 8.91 8.91 4.2K
10:45 8.90 8.90 8.90 8.90 0.5K
10:46 8.91 8.95 8.91 8.95 3.8K
10:48 8.94 8.98 8.94 8.98 4.8K
10:49 8.98 8.99 8.96 8.96 4.3K
10:50 8.97 8.98 8.96 8.98 3.2K
10:51 8.98 8.98 8.97 8.97 1.9K
10:52 8.97 8.97 8.97 8.96 3.0K
10:53 8.98 8.98 8.98 8.98 1.5K
10:54 8.98 8.98 8.98 8.97 21.9K
10:55 8.98 8.98 8.97 8.97 12.5K
10:57 8.97 8.97 8.95 8.95 2.3K
10:58 8.93 8.94 8.92 8.94 3.4K
10:59 8.93 8.94 8.93 8.94 4.0K
11:00 8.97 8.99 8.97 8.99 2.4K
11:01 9.00 9.00 9.00 9.00 1.6K
11:02 9.01 9.02 9.00 9.00 4.2K
11:03 8.99 8.99 8.99 8.99 0.6K
11:04 8.98 9.00 8.98 9.00 7.1K
11:05 8.99 9.02 8.99 9.01 9.4K
11:06 9.01 9.01 9.00 9.00 1.4K
11:07 8.99 9.00 8.99 9.00 2.1K
11:08 9.00 9.00 8.99 8.99 2.4K
11:09 8.99 9.01 8.99 9.01 1.8K
11:10 8.99 8.99 8.99 8.99 0.4K
11:11 8.98 8.98 8.97 8.97 1.3K
11:12 8.99 8.99 8.99 8.98 0.3K
11:13 8.98 8.99 8.96 8.96 3.1K
11:14 8.96 8.98 8.95 8.98 4.2K
11:15 8.97 8.97 8.97 8.97 0.7K
11:16 8.97 8.98 8.97 8.98 0.4K
11:17 8.98 8.98 8.97 8.97 8.7K
11:18 8.97 8.97 8.97 8.97 0.3K
11:19 8.97 8.97 8.97 8.97 0.5K
11:20 8.96 8.96 8.93 8.93 3.7K
11:21 8.94 8.94 8.94 8.94 2.7K
11:22 8.94 8.95 8.94 8.93 2.9K
11:23 8.93 8.93 8.93 8.93 0.5K
11:24 8.93 8.94 8.93 8.94 6.4K
11:25 8.93 8.93 8.91 8.93 5.4K
11:26 8.93 8.93 8.92 8.91 2.6K
11:27 8.91 8.92 8.90 8.92 4.0K
11:28 8.93 8.93 8.93 8.93 0.8K
11:29 8.93 8.93 8.93 8.93 2.4K
11:30 8.93 8.94 8.93 8.94 2.0K
11:31 8.94 8.94 8.94 8.94 0.1K
11:32 8.95 8.98 8.95 8.98 2.8K
11:33 8.98 8.98 8.97 8.97 1.6K
11:34 8.97 8.97 8.97 8.96 2.7K
11:35 8.97 8.97 8.97 8.97 2.7K
11:37 8.97 8.97 8.96 8.96 4.9K
11:38 8.96 8.98 8.96 8.97 3.7K
11:39 8.97 8.97 8.96 8.96 2.3K
11:40 8.95 8.95 8.95 8.95 5.6K
11:41 8.96 8.96 8.96 8.96 0.4K
11:42 8.96 8.96 8.96 8.96 0.6K
11:43 8.95 8.95 8.94 8.94 1.7K
11:44 8.95 8.95 8.95 8.95 2.0K
11:45 8.95 8.95 8.94 8.94 2.0K
11:46 8.94 8.95 8.94 8.95 2.5K
11:47 8.96 8.96 8.96 8.96 1.9K
11:48 8.96 8.96 8.96 8.96 2.2K
11:49 8.98 8.98 8.98 8.98 3.1K
11:50 8.98 8.98 8.98 8.98 1.2K
11:52 8.99 8.99 8.99 8.99 2.2K
11:53 9.01 9.03 9.01 9.03 11.9K
11:54 9.02 9.02 9.01 9.01 2.5K
11:55 9.01 9.01 9.01 9.01 1.9K
11:57 9.02 9.02 9.02 9.02 0.3K
11:58 9.02 9.02 9.02 9.02 7.7K
11:59 9.03 9.03 9.02 9.02 3.7K
12:00 9.02 9.02 9.02 9.02 2.3K
12:01 9.03 9.03 9.03 9.03 2.4K
12:02 9.02 9.02 9.02 9.02 1.3K
12:04 9.03 9.04 9.03 9.04 1.2K
12:05 9.03 9.03 9.03 9.03 2.4K
12:06 9.02 9.04 9.01 9.03 15.3K
12:07 9.02 9.02 9.02 9.02 0.4K
12:08 9.02 9.02 9.01 9.01 1.3K
12:09 9.01 9.02 9.01 9.02 1.6K
12:10 9.01 9.01 9.01 9.01 1.9K
12:11 9.00 9.00 8.99 8.99 0.9K
12:12 8.99 8.99 8.98 8.98 1.1K
12:13 8.98 8.99 8.98 8.99 2.9K
12:14 8.98 8.98 8.98 8.98 0.4K
12:15 8.97 9.00 8.97 9.00 1.8K
12:16 8.99 9.02 8.99 9.02 4.5K
12:17 9.02 9.02 9.02 9.02 0.7K
12:18 9.02 9.02 9.02 9.02 0.8K
12:19 9.02 9.03 9.02 9.03 6.5K
12:20 9.02 9.03 9.02 9.03 0.6K
12:21 9.03 9.03 9.02 9.03 13.0K
12:22 9.04 9.04 9.04 9.04 2.1K
12:23 9.03 9.04 9.03 9.03 1.6K
12:24 9.03 9.04 9.03 9.04 2.2K
12:25 9.05 9.05 9.05 9.05 0.7K
12:26 9.05 9.05 9.05 9.05 0.7K
12:27 9.03 9.03 9.00 9.00 4.0K
12:28 9.00 9.00 8.96 8.96 8.4K
12:29 8.97 8.98 8.97 8.98 2.9K
12:30 8.99 8.99 8.99 8.99 1.1K
12:32 8.97 8.97 8.95 8.95 5.6K
12:33 8.94 8.95 8.94 8.95 4.1K
12:34 8.96 8.97 8.95 8.95 8.1K
12:35 8.96 8.96 8.96 8.96 1.1K
12:36 8.95 8.95 8.92 8.92 3.5K
12:37 8.94 8.95 8.94 8.95 2.4K
12:38 8.95 8.95 8.95 8.95 0.9K
12:39 8.95 8.96 8.95 8.95 1.2K
12:40 8.96 8.96 8.95 8.95 0.7K
12:41 8.96 8.96 8.96 8.96 1.2K
12:42 8.96 8.96 8.93 8.93 2.0K
12:43 8.93 8.93 8.92 8.92 3.0K
12:44 8.92 8.92 8.92 8.91 1.7K
12:46 8.93 8.93 8.92 8.93 3.1K
12:47 8.92 8.94 8.92 8.93 11.8K
12:48 8.93 8.94 8.92 8.94 1.2K
12:49 8.94 8.94 8.94 8.94 2.5K
12:50 8.94 8.96 8.93 8.93 4.9K
12:51 8.93 8.94 8.93 8.94 1.4K
12:52 8.95 8.95 8.95 8.95 0.2K
12:53 8.95 8.96 8.95 8.96 1.7K
12:54 8.96 8.96 8.96 8.96 1.5K
12:55 8.97 8.97 8.97 8.97 5.4K
12:56 8.98 8.99 8.98 8.98 5.2K
12:57 9.01 9.01 9.01 9.01 1.2K
12:58 9.01 9.01 9.00 9.00 2.3K
12:59 9.01 9.01 9.01 9.01 1.5K
13:01 9.01 9.01 9.01 9.01 3.2K
13:02 9.01 9.01 9.01 9.01 1.3K
13:03 9.01 9.01 9.01 9.01 0.3K
13:04 9.01 9.01 9.01 9.01 2.1K
13:05 9.02 9.03 9.02 9.03 16.1K
13:06 9.04 9.04 9.04 9.04 1.0K
13:07 9.04 9.05 9.04 9.05 9.1K
13:08 9.07 9.07 9.06 9.07 12.1K
13:09 9.07 9.07 9.05 9.05 9.3K
13:10 9.08 9.09 9.08 9.09 7.3K
13:11 9.11 9.12 9.10 9.10 20.5K
13:12 9.08 9.11 9.07 9.11 3.6K
13:13 9.10 9.10 9.07 9.07 13.4K
13:14 9.07 9.07 9.07 9.07 0.7K
13:15 9.07 9.07 9.07 9.07 0.9K
13:16 9.06 9.06 9.05 9.05 2.3K
13:17 9.06 9.07 9.06 9.07 2.9K
13:18 9.07 9.07 9.07 9.07 2.2K
13:19 9.07 9.07 9.07 9.07 0.7K
13:20 9.07 9.07 9.05 9.05 2.3K
13:21 9.07 9.07 9.04 9.04 8.7K
13:22 9.03 9.04 9.03 9.04 1.2K
13:23 9.04 9.04 9.03 9.03 1.4K
13:24 9.02 9.03 9.02 9.03 0.9K
13:25 9.04 9.04 9.04 9.04 1.4K
13:26 9.06 9.06 9.06 9.06 0.5K
13:27 9.06 9.06 9.06 9.06 1.0K
13:28 9.06 9.06 9.06 9.06 1.4K
13:29 9.06 9.06 9.06 9.06 1.2K
13:30 9.06 9.06 9.06 9.06 4.0K
13:31 9.05 9.05 9.05 9.05 3.9K
13:32 9.06 9.06 9.06 9.06 1.2K
13:34 9.06 9.06 9.06 9.06 0.8K
13:35 9.06 9.07 9.06 9.07 1.2K
13:36 9.07 9.07 9.05 9.06 1.5K
13:37 9.05 9.06 9.05 9.06 4.5K
13:38 9.06 9.06 9.06 9.06 0.3K
13:39 9.06 9.07 9.06 9.06 4.5K
13:40 9.06 9.06 9.05 9.05 1.9K
13:41 9.05 9.05 9.05 9.05 0.3K
13:42 9.05 9.06 9.05 9.06 1.7K
13:43 9.06 9.06 9.06 9.06 4.3K
13:45 9.06 9.07 9.06 9.07 9.1K
13:46 9.08 9.08 9.08 9.07 0.9K
13:47 9.07 9.07 9.07 9.06 1.9K
13:48 9.07 9.07 9.07 9.07 10.2K
13:49 9.08 9.08 9.06 9.06 6.6K
13:50 9.06 9.06 9.06 9.06 0.1K
13:51 9.06 9.06 9.05 9.05 1.3K
13:52 9.05 9.05 9.04 9.04 2.5K
13:53 9.05 9.05 9.04 9.05 0.6K
13:54 9.05 9.05 9.04 9.04 2.7K
13:55 9.05 9.05 9.05 9.05 1.5K
13:56 9.05 9.05 9.05 9.05 1.9K
13:57 9.05 9.05 9.04 9.04 3.5K
13:58 9.03 9.03 9.03 9.03 1.9K
13:59 9.03 9.03 9.03 9.03 0.4K
14:00 9.03 9.03 9.03 9.03 0.3K
14:01 9.03 9.05 9.03 9.05 4.3K
14:02 9.05 9.05 9.05 9.05 0.4K
14:03 9.05 9.05 9.03 9.03 1.5K
14:04 9.03 9.03 9.02 9.03 1.8K
14:05 9.03 9.03 8.99 8.99 5.4K
14:06 9.02 9.02 9.02 9.02 4.5K
14:07 9.03 9.03 9.03 9.03 0.5K
14:08 9.03 9.03 9.02 9.02 0.7K
14:09 9.01 9.03 9.01 9.03 4.1K
14:10 9.03 9.03 9.02 9.03 0.9K
14:11 9.02 9.02 9.01 9.01 4.1K
14:12 9.01 9.01 9.01 9.01 1.5K
14:13 9.01 9.02 9.01 9.02 4.6K
14:14 9.01 9.01 9.01 9.01 0.5K
14:15 9.01 9.01 9.00 9.00 1.9K
14:16 9.01 9.02 9.01 9.01 4.0K
14:18 9.02 9.03 9.02 9.03 2.0K
14:20 9.04 9.04 9.04 9.04 0.8K
14:21 9.04 9.04 9.04 9.04 0.5K
14:22 9.04 9.05 9.03 9.03 14.3K
14:23 9.02 9.03 9.02 9.03 2.4K
14:24 9.03 9.03 9.03 9.03 0.7K
14:25 9.02 9.02 9.02 9.02 6.7K
14:26 9.02 9.02 9.01 9.02 5.0K
14:27 9.02 9.03 9.02 9.03 1.6K
14:28 9.03 9.04 9.03 9.04 1.1K
14:29 9.03 9.03 9.03 9.03 1.7K
14:30 9.03 9.03 9.02 9.02 10.7K
14:31 9.02 9.02 9.02 9.02 0.6K
14:32 9.01 9.01 8.98 8.98 9.0K
14:33 8.98 8.98 8.98 8.98 3.0K
14:34 8.99 8.99 8.98 8.98 2.1K
14:35 8.99 8.99 8.99 8.99 3.1K
14:36 9.00 9.00 9.00 8.99 0.5K
14:37 8.99 8.99 8.99 8.99 1.4K
14:38 8.99 8.99 8.99 8.99 0.5K
14:39 8.99 9.01 8.99 9.01 5.3K
14:40 9.00 9.01 9.00 9.01 0.6K
14:41 9.00 9.01 9.00 9.01 0.8K
14:42 9.01 9.01 9.01 9.01 1.3K
14:43 9.01 9.03 9.01 9.03 8.2K
14:44 9.03 9.03 9.03 9.03 0.9K
14:45 9.03 9.03 9.03 9.03 0.7K
14:46 9.01 9.02 9.01 9.02 2.9K
14:47 9.02 9.02 9.01 9.02 1.1K
14:48 9.02 9.03 9.02 9.03 1.5K
14:49 9.03 9.03 9.03 9.03 3.6K
14:50 9.04 9.04 9.03 9.03 0.9K
14:51 9.04 9.04 9.04 9.04 1.0K
14:52 9.04 9.04 9.04 9.04 0.8K
14:53 9.04 9.04 9.04 9.04 1.1K
14:54 9.04 9.04 9.03 9.04 1.2K
14:55 9.04 9.04 9.04 9.04 1.3K
14:56 9.04 9.04 9.04 9.04 0.6K
14:57 9.04 9.05 9.03 9.05 10.7K
14:58 9.04 9.05 9.04 9.04 6.2K
14:59 9.04 9.04 9.04 9.04 0.1K
15:00 9.03 9.03 9.03 9.03 3.0K
15:01 9.05 9.07 9.05 9.06 13.2K
15:02 9.07 9.07 9.07 9.07 1.6K
15:03 9.07 9.07 9.07 9.07 0.4K
15:04 9.09 9.10 9.09 9.10 14.4K
15:05 9.10 9.10 9.10 9.10 0.3K
15:06 9.10 9.10 9.10 9.10 7.9K
15:07 9.10 9.10 9.10 9.10 1.1K
15:08 9.10 9.10 9.10 9.10 1.5K
15:09 9.09 9.09 9.09 9.09 5.3K
15:10 9.09 9.09 9.09 9.09 1.7K
15:11 9.10 9.10 9.10 9.10 1.1K
15:12 9.10 9.10 9.10 9.10 1.0K
15:13 9.10 9.10 9.09 9.09 1.4K
15:14 9.09 9.09 9.09 9.09 3.7K
15:15 9.09 9.09 9.09 9.09 0.5K
15:16 9.09 9.09 9.09 9.09 1.8K
15:17 9.09 9.09 9.09 9.09 1.1K
15:18 9.09 9.09 9.09 9.09 1.8K
15:19 9.09 9.11 9.09 9.11 17.6K
15:20 9.11 9.11 9.11 9.11 12.0K
15:21 9.11 9.15 9.11 9.15 24.4K
15:22 9.15 9.15 9.13 9.13 7.1K
15:23 9.14 9.14 9.13 9.14 6.6K
15:24 9.14 9.15 9.14 9.14 3.0K
15:25 9.12 9.14 9.12 9.12 6.2K
15:26 9.11 9.12 9.11 9.11 3.9K
15:27 9.11 9.11 9.10 9.10 4.4K
15:28 9.11 9.11 9.11 9.11 0.4K
15:29 9.12 9.12 9.11 9.11 5.3K
15:30 9.11 9.11 9.10 9.11 1.2K
15:31 9.11 9.11 9.10 9.11 8.1K
15:32 9.11 9.11 9.10 9.10 4.9K
15:33 9.10 9.10 9.10 9.10 1.7K
15:34 9.09 9.10 9.09 9.10 18.6K
15:35 9.10 9.10 9.07 9.10 24.1K
15:36 9.09 9.10 9.09 9.09 20.8K
15:37 9.09 9.09 9.08 9.07 4.7K
15:38 9.08 9.08 9.08 9.08 8.9K
15:39 9.08 9.08 9.08 9.07 3.2K
15:40 9.07 9.07 9.06 9.07 7.2K
15:41 9.07 9.09 9.07 9.09 25.8K
15:42 9.08 9.08 9.08 9.07 2.2K
15:43 9.07 9.07 9.07 9.07 8.9K
15:44 9.09 9.09 9.09 9.09 1.3K
15:45 9.09 9.09 9.07 9.07 18.0K
15:46 9.08 9.08 9.08 9.07 1.7K
15:47 9.08 9.08 9.08 9.08 9.9K
15:48 9.09 9.10 9.09 9.09 28.2K
15:49 9.10 9.10 9.09 9.09 2.6K
15:50 9.09 9.11 9.09 9.10 13.7K
15:51 9.10 9.11 9.09 9.10 23.2K
15:52 9.10 9.12 9.10 9.12 17.5K
15:53 9.12 9.13 9.12 9.13 14.2K
15:54 9.13 9.13 9.10 9.10 29.4K
15:55 9.11 9.11 9.10 9.11 9.9K
15:56 9.11 9.11 9.09 9.10 14.3K
15:57 9.10 9.10 9.09 9.09 36.7K
15:58 9.09 9.09 9.06 9.07 29.2K
15:59 9.06 9.06 9.03 9.05 323.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available