Beyond

BYON
🏛️ usa →
9.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 9.02 8.90 9.02 52.7K
09:31 9.02 9.02 9.02 9.02 2.2K
09:32 9.01 9.03 9.01 9.03 6.4K
09:34 9.01 9.01 9.01 9.01 2.1K
09:35 9.01 9.07 9.01 9.04 2.2K
09:37 9.02 9.02 9.02 9.02 1.9K
09:38 9.01 9.01 9.01 9.01 0.8K
09:39 8.98 8.98 8.97 8.97 2.5K
09:40 8.98 8.98 8.98 8.98 0.9K
09:41 8.98 8.98 8.98 8.98 1.9K
09:42 8.96 9.01 8.96 9.01 6.8K
09:43 9.00 9.00 9.00 9.00 2.7K
09:44 9.01 9.01 9.00 9.00 2.1K
09:45 9.01 9.01 9.01 9.01 3.7K
09:46 8.99 9.01 8.99 9.01 11.0K
09:47 9.01 9.01 8.98 8.98 8.4K
09:48 8.97 8.97 8.97 8.97 0.5K
09:49 8.93 8.94 8.92 8.94 7.6K
09:50 8.95 8.95 8.95 8.95 1.7K
09:51 8.96 8.96 8.96 8.96 0.6K
09:52 8.96 8.96 8.96 8.96 2.5K
09:53 8.93 8.95 8.93 8.94 3.5K
09:54 8.96 8.97 8.95 8.95 4.3K
09:56 9.02 9.03 9.01 9.01 6.9K
09:57 9.02 9.02 9.00 9.00 2.2K
09:58 9.01 9.02 8.99 9.02 7.3K
09:59 9.03 9.05 9.02 9.04 5.7K
10:00 9.00 9.00 8.94 8.94 3.3K
10:01 8.94 8.95 8.94 8.94 2.0K
10:02 8.93 8.93 8.91 8.93 3.2K
10:03 8.94 8.94 8.93 8.93 0.8K
10:04 8.92 8.92 8.90 8.90 5.0K
10:05 8.90 8.90 8.83 8.83 3.8K
10:06 8.85 8.86 8.85 8.86 3.1K
10:07 8.85 8.86 8.85 8.86 3.8K
10:08 8.84 8.86 8.81 8.82 3.8K
10:09 8.84 8.84 8.83 8.83 10.6K
10:10 8.83 8.88 8.83 8.88 21.6K
10:11 8.88 8.88 8.85 8.85 2.3K
10:12 8.85 8.85 8.78 8.78 36.7K
10:13 8.78 8.78 8.74 8.76 17.4K
10:14 8.75 8.77 8.75 8.76 3.4K
10:15 8.76 8.76 8.72 8.73 52.2K
10:16 8.75 8.76 8.75 8.76 7.5K
10:18 8.73 8.73 8.70 8.72 27.7K
10:19 8.73 8.73 8.69 8.69 23.2K
10:20 8.72 8.72 8.72 8.72 8.1K
10:21 8.71 8.71 8.69 8.70 7.4K
10:22 8.70 8.74 8.69 8.75 39.5K
10:23 8.74 8.74 8.71 8.71 52.8K
10:24 8.74 8.74 8.71 8.71 9.5K
10:25 8.71 8.71 8.71 8.71 0.8K
10:26 8.71 8.73 8.68 8.68 22.2K
10:28 8.66 8.68 8.66 8.68 1.0K
10:29 8.68 8.70 8.68 8.70 3.3K
10:31 8.69 8.69 8.69 8.69 2.1K
10:32 8.70 8.72 8.70 8.72 5.7K
10:33 8.70 8.70 8.69 8.69 2.7K
10:34 8.69 8.69 8.69 8.69 3.9K
10:35 8.69 8.73 8.69 8.73 4.4K
10:36 8.73 8.73 8.73 8.73 0.8K
10:37 8.75 8.80 8.75 8.79 15.4K
10:39 8.78 8.78 8.76 8.76 12.2K
10:41 8.76 8.77 8.76 8.77 1.0K
10:42 8.78 8.78 8.78 8.78 1.1K
10:43 8.80 8.80 8.80 8.80 1.9K
10:45 8.78 8.78 8.78 8.78 1.4K
10:46 8.77 8.80 8.77 8.80 2.7K
10:47 8.80 8.80 8.79 8.80 1.6K
10:48 8.79 8.79 8.79 8.79 2.8K
10:50 8.76 8.78 8.76 8.78 1.7K
10:51 8.77 8.77 8.77 8.76 1.3K
10:52 8.76 8.76 8.76 8.76 2.7K
10:54 8.81 8.84 8.81 8.84 4.8K
10:55 8.82 8.82 8.82 8.82 0.8K
10:56 8.81 8.81 8.81 8.81 1.6K
10:57 8.81 8.81 8.81 8.81 1.0K
10:58 8.81 8.81 8.81 8.81 0.7K
10:59 8.80 8.80 8.80 8.80 2.7K
11:00 8.79 8.79 8.78 8.79 4.8K
11:01 8.79 8.82 8.79 8.80 4.7K
11:03 8.82 8.82 8.82 8.82 1.0K
11:05 8.80 8.80 8.80 8.80 1.6K
11:06 8.78 8.79 8.78 8.79 8.7K
11:08 8.78 8.78 8.78 8.78 2.5K
11:09 8.78 8.78 8.77 8.77 3.0K
11:10 8.78 8.79 8.77 8.77 6.8K
11:11 8.77 8.80 8.76 8.77 13.4K
11:12 8.78 8.78 8.78 8.78 1.2K
11:13 8.79 8.79 8.79 8.79 0.1K
11:14 8.79 8.79 8.79 8.79 2.2K
11:15 8.77 8.77 8.77 8.77 0.9K
11:16 8.75 8.76 8.75 8.76 0.9K
11:17 8.76 8.76 8.75 8.76 3.2K
11:18 8.77 8.77 8.77 8.77 1.4K
11:19 8.76 8.77 8.76 8.77 1.4K
11:20 8.78 8.78 8.78 8.77 1.5K
11:21 8.78 8.79 8.78 8.79 3.2K
11:23 8.75 8.76 8.75 8.74 1.7K
11:24 8.75 8.75 8.75 8.74 0.4K
11:25 8.75 8.76 8.75 8.76 1.2K
11:26 8.76 8.76 8.75 8.75 1.9K
11:27 8.74 8.74 8.74 8.74 0.6K
11:28 8.74 8.74 8.73 8.73 2.5K
11:29 8.75 8.75 8.75 8.74 2.1K
11:30 8.74 8.76 8.74 8.76 2.5K
11:31 8.76 8.76 8.76 8.76 2.1K
11:33 8.77 8.77 8.77 8.77 1.3K
11:34 8.77 8.77 8.76 8.76 0.6K
11:35 8.74 8.78 8.74 8.75 60.9K
11:36 8.74 8.74 8.74 8.74 1.2K
11:37 8.73 8.73 8.73 8.73 1.8K
11:38 8.74 8.74 8.72 8.72 1.2K
11:39 8.72 8.72 8.71 8.71 2.8K
11:40 8.71 8.71 8.71 8.71 0.5K
11:41 8.71 8.71 8.71 8.71 1.6K
11:42 8.69 8.69 8.69 8.69 4.0K
11:43 8.70 8.70 8.70 8.70 2.4K
11:45 8.70 8.71 8.70 8.71 1.7K
11:46 8.71 8.71 8.71 8.70 4.1K
11:47 8.72 8.72 8.72 8.72 1.0K
11:48 8.72 8.73 8.72 8.73 3.0K
11:49 8.73 8.73 8.73 8.73 3.9K
11:51 8.73 8.75 8.73 8.74 3.9K
11:53 8.75 8.75 8.75 8.75 0.3K
11:55 8.75 8.75 8.73 8.73 8.0K
11:56 8.73 8.74 8.73 8.73 16.1K
11:57 8.73 8.74 8.73 8.73 4.9K
11:59 8.70 8.73 8.70 8.73 13.3K
12:00 8.73 8.73 8.73 8.73 1.1K
12:02 8.73 8.73 8.73 8.73 1.2K
12:06 8.73 8.73 8.73 8.73 1.4K
12:07 8.73 8.73 8.72 8.72 1.7K
12:08 8.70 8.70 8.70 8.70 0.6K
12:10 8.70 8.71 8.70 8.71 2.7K
12:11 8.70 8.70 8.70 8.70 2.0K
12:12 8.71 8.73 8.71 8.73 2.7K
12:13 8.74 8.74 8.74 8.74 7.9K
12:14 8.74 8.74 8.73 8.73 4.8K
12:15 8.74 8.74 8.73 8.73 11.9K
12:16 8.73 8.73 8.73 8.73 0.6K
12:17 8.73 8.73 8.73 8.73 1.1K
12:18 8.74 8.74 8.74 8.74 1.4K
12:19 8.74 8.74 8.74 8.74 1.4K
12:21 8.74 8.74 8.74 8.73 2.7K
12:22 8.74 8.74 8.74 8.74 0.6K
12:23 8.74 8.74 8.74 8.74 3.2K
12:25 8.75 8.75 8.75 8.74 2.1K
12:27 8.74 8.74 8.73 8.73 2.2K
12:28 8.74 8.74 8.74 8.73 0.5K
12:30 8.74 8.74 8.73 8.73 5.2K
12:32 8.73 8.73 8.71 8.71 4.5K
12:33 8.71 8.72 8.71 8.72 1.1K
12:34 8.72 8.72 8.72 8.72 1.4K
12:35 8.72 8.73 8.72 8.72 1.1K
12:36 8.75 8.75 8.75 8.74 1.5K
12:37 8.75 8.76 8.75 8.76 1.5K
12:38 8.77 8.80 8.77 8.80 3.2K
12:39 8.79 8.82 8.78 8.82 3.8K
12:40 8.82 8.83 8.81 8.83 8.9K
12:41 8.84 8.84 8.80 8.80 3.8K
12:42 8.81 8.83 8.81 8.82 6.2K
12:44 8.82 8.82 8.82 8.82 3.5K
12:46 8.83 8.83 8.83 8.82 1.6K
12:47 8.84 8.84 8.82 8.83 2.8K
12:48 8.83 8.83 8.81 8.82 12.4K
12:51 8.83 8.85 8.83 8.85 3.5K
12:52 8.85 8.85 8.85 8.85 1.7K
12:53 8.85 8.85 8.85 8.85 1.2K
12:54 8.86 8.86 8.85 8.86 2.4K
12:55 8.84 8.84 8.84 8.84 2.8K
12:56 8.84 8.87 8.84 8.87 3.1K
12:58 8.87 8.88 8.87 8.88 2.9K
12:59 8.88 8.90 8.87 8.90 21.6K
13:00 8.92 8.93 8.91 8.90 6.0K
13:01 8.92 8.92 8.92 8.92 1.0K
13:02 8.92 8.92 8.91 8.91 2.1K
13:03 8.91 8.93 8.88 8.93 5.9K
13:04 8.93 8.93 8.91 8.91 8.1K
13:05 8.91 8.94 8.91 8.93 10.1K
13:06 8.93 8.93 8.93 8.93 1.6K
13:08 8.94 8.98 8.94 8.95 14.7K
13:09 8.96 8.97 8.96 8.97 4.7K
13:10 8.98 9.01 8.98 9.00 11.6K
13:11 8.98 8.99 8.98 8.99 3.3K
13:12 8.99 9.02 8.99 9.01 8.1K
13:13 9.00 9.00 8.99 8.99 4.0K
13:14 8.99 8.99 8.99 8.99 0.9K
13:15 8.99 8.99 8.99 8.99 0.9K
13:16 8.99 8.99 8.98 8.99 4.2K
13:17 8.99 9.01 8.98 9.00 7.3K
13:18 8.99 8.99 8.99 8.99 0.5K
13:19 9.00 9.00 9.00 8.99 0.2K
13:20 8.98 8.98 8.98 8.98 2.0K
13:21 9.00 9.00 8.98 8.99 15.1K
13:22 8.99 8.99 8.99 8.99 0.5K
13:23 8.99 8.99 8.99 8.99 2.0K
13:24 8.98 8.98 8.98 8.98 2.0K
13:25 8.99 9.00 8.99 9.00 1.3K
13:26 9.00 9.03 9.00 9.03 10.8K
13:27 9.03 9.03 9.02 9.02 9.0K
13:28 9.03 9.03 9.03 9.03 0.8K
13:29 9.04 9.04 9.03 9.03 1.9K
13:30 9.02 9.02 9.00 9.02 7.7K
13:31 9.03 9.03 9.03 9.03 3.8K
13:32 9.05 9.07 9.05 9.07 9.2K
13:33 9.08 9.08 9.08 9.07 3.6K
13:34 9.08 9.11 9.08 9.11 28.4K
13:35 9.13 9.14 9.13 9.14 18.8K
13:36 9.14 9.14 9.12 9.12 24.6K
13:37 9.11 9.11 9.10 9.10 9.9K
13:38 9.11 9.11 9.08 9.08 14.6K
13:39 9.08 9.09 9.05 9.06 13.2K
13:40 9.06 9.06 9.06 9.06 1.4K
13:41 9.06 9.07 9.06 9.06 6.6K
13:42 9.07 9.08 9.07 9.08 11.5K
13:43 9.08 9.08 9.08 9.08 0.5K
13:44 9.09 9.09 9.09 9.09 3.7K
13:45 9.08 9.09 9.05 9.05 5.5K
13:46 9.06 9.06 9.06 9.06 0.1K
13:47 9.06 9.06 9.05 9.05 4.8K
13:49 9.03 9.04 9.03 9.04 2.4K
13:50 9.04 9.04 9.03 9.04 1.6K
13:51 9.05 9.05 9.05 9.05 4.3K
13:52 9.05 9.05 9.04 9.04 1.8K
13:54 9.06 9.08 9.06 9.08 4.8K
13:55 9.10 9.10 9.10 9.10 1.1K
13:56 9.10 9.12 9.10 9.12 3.9K
13:57 9.11 9.11 9.11 9.11 2.5K
13:58 9.11 9.11 9.09 9.09 6.2K
13:59 9.09 9.12 9.09 9.12 7.0K
14:00 9.12 9.12 9.12 9.12 13.2K
14:01 9.13 9.13 9.13 9.13 0.3K
14:02 9.12 9.12 9.10 9.10 5.0K
14:03 9.10 9.10 9.07 9.07 7.6K
14:04 9.06 9.07 9.04 9.04 2.8K
14:05 9.04 9.07 9.04 9.07 2.7K
14:06 9.05 9.05 9.04 9.04 1.6K
14:07 9.04 9.05 9.03 9.03 2.3K
14:08 9.03 9.05 9.03 9.05 2.9K
14:09 9.05 9.05 9.05 9.05 3.9K
14:10 9.04 9.05 9.04 9.05 3.5K
14:11 9.06 9.06 9.05 9.06 3.4K
14:12 9.07 9.07 9.07 9.07 2.5K
14:13 9.04 9.04 9.02 9.02 2.1K
14:14 9.02 9.02 9.01 9.01 7.1K
14:15 9.01 9.01 9.00 9.00 2.0K
14:16 8.99 8.99 8.99 8.99 1.0K
14:17 9.00 9.00 9.00 8.99 1.0K
14:18 8.99 9.01 8.99 9.01 5.0K
14:19 9.00 9.01 9.00 9.00 5.0K
14:20 9.01 9.01 9.01 9.01 2.7K
14:21 9.01 9.01 9.01 9.01 1.9K
14:22 9.01 9.01 9.01 9.01 1.0K
14:23 9.00 9.00 9.00 9.00 4.2K
14:25 8.98 8.98 8.97 8.98 4.2K
14:27 8.98 8.98 8.97 8.97 4.9K
14:28 8.98 8.98 8.98 8.97 0.9K
14:29 8.98 8.98 8.96 8.96 3.7K
14:30 8.96 8.96 8.93 8.95 37.7K
14:32 8.95 8.98 8.95 8.98 5.3K
14:33 8.98 8.98 8.98 8.98 0.7K
14:34 8.98 8.98 8.97 8.97 2.6K
14:35 8.97 8.97 8.96 8.96 1.0K
14:36 8.97 8.98 8.97 8.98 2.2K
14:37 8.97 8.97 8.96 8.96 6.2K
14:38 8.95 8.95 8.95 8.95 1.3K
14:39 8.95 8.95 8.94 8.94 3.2K
14:40 8.92 8.92 8.92 8.92 1.1K
14:41 8.93 8.93 8.93 8.93 2.6K
14:42 8.93 8.97 8.93 8.97 7.5K
14:43 8.97 8.97 8.97 8.97 0.7K
14:44 8.97 8.97 8.96 8.96 2.2K
14:45 8.96 8.97 8.96 8.97 2.7K
14:46 8.98 8.98 8.98 8.98 1.7K
14:47 8.99 8.99 8.97 8.97 8.3K
14:48 8.96 8.96 8.96 8.96 1.0K
14:49 8.96 8.96 8.96 8.96 0.7K
14:50 8.96 8.96 8.96 8.96 1.4K
14:51 8.97 8.99 8.97 8.99 3.0K
14:52 8.99 8.99 8.99 8.99 2.4K
14:55 8.99 9.00 8.99 9.00 3.7K
14:56 9.01 9.01 9.01 9.01 0.7K
14:57 9.01 9.01 8.97 8.98 5.4K
14:58 8.98 8.98 8.97 8.97 2.8K
14:59 8.97 8.98 8.97 8.98 0.8K
15:00 8.98 8.98 8.98 8.98 0.3K
15:01 8.99 8.99 8.99 8.99 1.3K
15:02 8.99 8.99 8.98 8.98 2.0K
15:03 8.97 8.97 8.95 8.95 2.6K
15:04 8.95 8.95 8.95 8.95 2.0K
15:05 8.95 8.95 8.95 8.95 6.1K
15:06 8.96 8.96 8.95 8.95 1.8K
15:07 8.93 8.93 8.93 8.93 0.8K
15:08 8.93 8.93 8.93 8.93 6.0K
15:09 8.94 8.94 8.94 8.94 0.8K
15:10 8.94 8.95 8.94 8.95 3.3K
15:11 8.95 8.95 8.95 8.95 1.9K
15:13 8.95 8.95 8.95 8.95 4.0K
15:15 8.94 8.94 8.94 8.94 1.3K
15:16 8.94 8.94 8.94 8.94 1.6K
15:17 8.95 8.95 8.94 8.94 3.9K
15:19 8.92 8.93 8.92 8.93 1.8K
15:20 8.92 8.92 8.92 8.91 1.1K
15:21 8.92 8.92 8.92 8.92 2.5K
15:22 8.93 8.93 8.93 8.93 0.2K
15:23 8.93 8.93 8.91 8.92 12.0K
15:24 8.92 8.92 8.92 8.92 1.8K
15:25 8.92 8.92 8.92 8.92 3.8K
15:27 8.93 8.93 8.93 8.93 1.0K
15:28 8.94 8.95 8.94 8.95 4.2K
15:29 8.97 8.97 8.97 8.97 3.1K
15:30 8.97 8.97 8.97 8.97 0.9K
15:31 8.97 8.98 8.96 8.98 11.8K
15:32 8.99 9.00 8.99 9.00 4.7K
15:33 9.00 9.00 9.00 9.00 1.0K
15:34 9.00 9.00 9.00 8.99 0.5K
15:35 9.00 9.00 9.00 8.99 3.5K
15:36 8.99 9.00 8.99 8.99 9.9K
15:37 9.00 9.00 9.00 8.99 0.7K
15:38 9.00 9.00 9.00 8.99 0.5K
15:39 9.01 9.01 9.00 9.00 14.0K
15:40 9.00 9.01 9.00 9.01 2.4K
15:41 9.01 9.01 9.01 9.01 1.4K
15:42 9.01 9.01 9.01 9.01 4.2K
15:43 9.00 9.00 9.00 9.00 4.6K
15:44 9.01 9.01 9.01 9.01 2.9K
15:45 9.00 9.00 9.00 9.00 8.7K
15:46 9.01 9.01 9.01 9.01 6.4K
15:47 9.00 9.00 9.00 8.99 5.7K
15:48 8.99 8.99 8.98 8.98 3.4K
15:49 8.98 8.98 8.98 8.98 12.1K
15:50 8.95 8.95 8.94 8.95 13.0K
15:51 8.95 8.95 8.94 8.94 19.3K
15:52 8.92 8.92 8.90 8.91 8.2K
15:53 8.90 8.90 8.89 8.89 23.9K
15:54 8.89 8.89 8.87 8.88 14.2K
15:55 8.87 8.88 8.85 8.86 18.6K
15:56 8.85 8.86 8.84 8.86 26.8K
15:57 8.86 8.90 8.85 8.90 38.6K
15:58 8.89 8.90 8.85 8.85 65.8K
15:59 8.85 8.86 8.84 8.85 227.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available