Beyond

BYON
🏛️ usa →
9.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.90 8.85 8.86 46.4K
09:31 8.87 8.89 8.81 8.89 4.8K
09:32 8.81 8.81 8.78 8.79 17.0K
09:33 8.79 8.79 8.78 8.79 1.8K
09:34 8.79 8.82 8.76 8.76 17.8K
09:36 8.76 8.79 8.76 8.79 2.9K
09:37 8.79 8.79 8.77 8.78 1.9K
09:38 8.78 8.78 8.70 8.70 7.2K
09:39 8.71 8.73 8.71 8.73 3.1K
09:40 8.72 8.73 8.71 8.73 2.8K
09:41 8.72 8.74 8.72 8.74 3.3K
09:42 8.72 8.72 8.71 8.71 1.1K
09:43 8.72 8.72 8.71 8.71 2.1K
09:44 8.70 8.70 8.69 8.70 1.4K
09:45 8.70 8.70 8.65 8.67 12.7K
09:46 8.69 8.70 8.67 8.70 2.6K
09:47 8.70 8.75 8.68 8.75 6.1K
09:48 8.77 8.77 8.73 8.73 2.2K
09:49 8.74 8.76 8.74 8.74 3.1K
09:50 8.74 8.74 8.74 8.74 0.2K
09:51 8.74 8.74 8.74 8.74 0.8K
09:52 8.72 8.76 8.72 8.73 4.5K
09:53 8.73 8.73 8.73 8.73 0.3K
09:54 8.74 8.74 8.74 8.74 2.2K
09:55 8.73 8.73 8.71 8.72 1.3K
09:56 8.71 8.71 8.70 8.70 1.9K
09:57 8.69 8.70 8.69 8.70 4.8K
09:58 8.69 8.71 8.69 8.70 0.8K
09:59 8.70 8.71 8.70 8.71 2.2K
10:00 8.73 8.73 8.73 8.73 0.8K
10:01 8.72 8.72 8.71 8.72 4.9K
10:02 8.71 8.71 8.69 8.69 9.2K
10:04 8.71 8.71 8.71 8.71 0.8K
10:05 8.72 8.73 8.71 8.71 5.3K
10:06 8.72 8.77 8.72 8.77 9.9K
10:07 8.75 8.76 8.75 8.75 5.1K
10:08 8.76 8.76 8.75 8.75 3.2K
10:10 8.76 8.82 8.76 8.82 12.6K
10:11 8.82 8.83 8.82 8.82 7.5K
10:12 8.81 8.81 8.81 8.81 3.4K
10:13 8.83 8.83 8.83 8.82 3.1K
10:14 8.79 8.79 8.79 8.79 2.5K
10:15 8.80 8.82 8.80 8.82 6.4K
10:16 8.81 8.82 8.81 8.82 0.6K
10:17 8.83 8.83 8.81 8.81 1.5K
10:18 8.82 8.82 8.82 8.82 0.8K
10:19 8.82 8.82 8.82 8.82 1.4K
10:20 8.82 8.83 8.82 8.83 0.5K
10:21 8.83 8.83 8.80 8.81 5.6K
10:22 8.80 8.80 8.80 8.80 1.1K
10:23 8.82 8.83 8.81 8.81 3.8K
10:24 8.82 8.82 8.82 8.83 3.4K
10:25 8.84 8.84 8.83 8.84 16.6K
10:26 8.85 8.87 8.85 8.87 9.5K
10:28 8.86 8.86 8.86 8.86 0.6K
10:29 8.87 8.88 8.87 8.88 8.6K
10:30 8.88 8.88 8.85 8.85 3.8K
10:31 8.83 8.83 8.83 8.82 4.4K
10:32 8.82 8.82 8.81 8.81 7.7K
10:33 8.81 8.82 8.81 8.82 3.3K
10:34 8.82 8.82 8.79 8.79 2.7K
10:35 8.79 8.79 8.79 8.79 0.7K
10:36 8.79 8.79 8.77 8.77 2.3K
10:37 8.77 8.78 8.77 8.78 3.6K
10:38 8.78 8.80 8.78 8.79 5.0K
10:39 8.79 8.79 8.78 8.78 3.0K
10:40 8.78 8.78 8.78 8.78 1.2K
10:41 8.78 8.78 8.77 8.77 1.5K
10:42 8.77 8.78 8.77 8.78 1.7K
10:43 8.79 8.79 8.79 8.79 7.0K
10:44 8.78 8.78 8.78 8.78 0.3K
10:45 8.78 8.78 8.77 8.77 3.2K
10:46 8.77 8.81 8.77 8.81 3.3K
10:47 8.80 8.80 8.78 8.78 2.0K
10:48 8.79 8.82 8.79 8.82 8.8K
10:49 8.82 8.82 8.82 8.82 2.8K
10:50 8.82 8.82 8.82 8.82 5.5K
10:51 8.83 8.83 8.81 8.81 10.5K
10:52 8.81 8.81 8.81 8.81 4.1K
10:53 8.82 8.82 8.81 8.81 3.9K
10:54 8.80 8.82 8.80 8.82 3.0K
10:55 8.83 8.86 8.83 8.85 9.1K
10:57 8.87 8.89 8.87 8.89 4.0K
10:58 8.89 8.89 8.89 8.89 1.1K
10:59 8.88 8.88 8.87 8.87 1.6K
11:00 8.89 8.90 8.88 8.90 10.3K
11:01 8.90 8.90 8.90 8.90 3.6K
11:02 8.90 8.90 8.90 8.90 2.1K
11:03 8.90 8.90 8.89 8.89 2.3K
11:04 8.88 8.88 8.87 8.87 2.7K
11:05 8.87 8.89 8.87 8.88 5.9K
11:06 8.88 8.88 8.88 8.88 7.7K
11:07 8.87 8.87 8.86 8.86 2.1K
11:09 8.88 8.88 8.88 8.88 2.1K
11:10 8.89 8.89 8.89 8.89 1.6K
11:11 8.89 8.89 8.86 8.86 8.7K
11:12 8.87 8.88 8.87 8.88 3.8K
11:14 8.88 8.88 8.87 8.87 3.2K
11:15 8.86 8.87 8.86 8.87 7.9K
11:17 8.91 8.92 8.91 8.92 6.1K
11:18 8.93 8.93 8.93 8.93 0.7K
11:19 8.93 8.93 8.91 8.90 8.3K
11:20 8.92 8.92 8.91 8.91 1.2K
11:21 8.88 8.92 8.88 8.91 11.2K
11:22 8.90 8.90 8.90 8.90 1.9K
11:23 8.92 8.93 8.92 8.93 2.8K
11:24 8.92 8.92 8.89 8.90 7.1K
11:25 8.91 8.91 8.91 8.90 1.5K
11:27 8.91 8.91 8.91 8.91 1.4K
11:28 8.90 8.90 8.90 8.90 0.8K
11:29 8.90 8.90 8.88 8.88 3.7K
11:31 8.92 8.92 8.92 8.92 4.8K
11:32 8.93 8.93 8.93 8.93 1.3K
11:34 8.95 8.96 8.95 8.96 2.8K
11:35 8.96 8.99 8.96 8.99 1.6K
11:36 8.99 8.99 8.98 8.98 1.5K
11:37 8.99 8.99 8.99 8.99 2.1K
11:38 8.99 8.99 8.99 8.99 2.2K
11:39 9.00 9.02 9.00 9.02 5.6K
11:40 9.03 9.03 9.02 9.02 10.4K
11:41 9.03 9.03 9.01 9.03 10.4K
11:42 9.04 9.04 9.04 9.04 15.4K
11:43 9.04 9.04 9.04 9.04 2.1K
11:44 9.03 9.03 9.03 9.03 1.7K
11:45 9.03 9.03 9.02 9.02 6.9K
11:46 9.02 9.02 9.01 9.01 4.9K
11:47 9.02 9.02 9.01 9.01 5.5K
11:49 9.03 9.05 9.03 9.04 2.6K
11:50 9.02 9.02 9.01 9.01 4.7K
11:51 9.00 9.00 9.00 9.00 1.1K
11:52 9.00 9.01 8.98 9.01 13.6K
11:53 9.01 9.01 9.00 9.01 6.4K
11:54 9.00 9.10 9.00 9.10 38.8K
11:55 9.10 9.11 9.10 9.11 5.5K
11:56 9.10 9.11 9.07 9.10 10.8K
11:57 9.11 9.11 9.09 9.09 10.4K
11:58 9.09 9.09 9.09 9.09 1.1K
11:59 9.10 9.10 9.07 9.07 3.0K
12:00 9.06 9.07 9.06 9.07 6.0K
12:01 9.08 9.08 9.06 9.06 6.4K
12:02 9.06 9.06 9.06 9.06 8.9K
12:03 9.10 9.11 9.09 9.09 20.3K
12:04 9.08 9.08 9.05 9.07 21.3K
12:05 9.07 9.07 9.07 9.07 0.9K
12:06 9.08 9.08 9.08 9.08 3.0K
12:07 9.07 9.09 9.07 9.09 4.0K
12:08 9.08 9.08 9.08 9.08 0.9K
12:09 9.08 9.09 9.05 9.05 8.8K
12:10 9.05 9.05 9.03 9.05 16.0K
12:11 9.06 9.06 9.05 9.06 10.7K
12:12 9.07 9.09 9.07 9.09 8.8K
12:13 9.11 9.12 9.11 9.12 3.4K
12:14 9.12 9.13 9.11 9.11 6.8K
12:15 9.12 9.12 9.12 9.12 9.0K
12:16 9.11 9.14 9.11 9.13 7.9K
12:17 9.14 9.15 9.14 9.15 14.1K
12:18 9.15 9.17 9.15 9.17 5.5K
12:19 9.18 9.19 9.16 9.16 15.8K
12:21 9.17 9.17 9.17 9.16 2.7K
12:22 9.18 9.19 9.18 9.18 3.7K
12:23 9.18 9.18 9.17 9.16 9.3K
12:24 9.17 9.17 9.17 9.16 3.6K
12:28 9.13 9.14 9.13 9.14 3.5K
12:29 9.14 9.26 9.14 9.25 44.7K
12:30 9.26 9.26 9.25 9.26 23.8K
12:31 9.24 9.24 9.20 9.20 13.2K
12:33 9.19 9.19 9.19 9.19 9.6K
12:34 9.19 9.19 9.18 9.19 5.3K
12:35 9.19 9.19 9.19 9.19 1.0K
12:36 9.20 9.23 9.20 9.23 15.2K
12:37 9.22 9.22 9.19 9.21 3.4K
12:38 9.21 9.22 9.21 9.21 0.8K
12:39 9.23 9.28 9.23 9.28 32.1K
12:40 9.28 9.28 9.25 9.27 44.0K
12:41 9.27 9.28 9.27 9.27 13.1K
12:42 9.26 9.26 9.26 9.26 1.9K
12:43 9.25 9.27 9.25 9.27 6.0K
12:44 9.27 9.27 9.27 9.27 1.8K
12:45 9.26 9.29 9.26 9.29 14.6K
12:46 9.30 9.30 9.30 9.30 9.7K
12:47 9.30 9.30 9.28 9.28 0.7K
12:48 9.28 9.29 9.22 9.22 14.6K
12:49 9.23 9.24 9.23 9.24 3.7K
12:50 9.24 9.24 9.24 9.24 3.9K
12:51 9.24 9.25 9.24 9.25 6.0K
12:52 9.25 9.26 9.25 9.26 11.9K
12:53 9.24 9.25 9.24 9.24 4.6K
12:54 9.24 9.24 9.21 9.21 4.1K
12:55 9.21 9.21 9.21 9.21 2.9K
12:56 9.21 9.21 9.21 9.21 3.1K
12:59 9.18 9.18 9.18 9.18 2.2K
13:00 9.20 9.20 9.20 9.20 12.9K
13:01 9.19 9.19 9.19 9.19 2.5K
13:02 9.18 9.20 9.18 9.20 7.0K
13:03 9.20 9.20 9.19 9.19 1.2K
13:04 9.19 9.21 9.19 9.21 11.3K
13:05 9.21 9.23 9.21 9.23 23.4K
13:06 9.25 9.25 9.25 9.24 0.7K
13:07 9.26 9.29 9.26 9.29 19.2K
13:08 9.29 9.31 9.29 9.31 3.0K
13:09 9.31 9.32 9.31 9.31 23.9K
13:10 9.29 9.30 9.28 9.29 8.2K
13:11 9.30 9.31 9.30 9.31 27.6K
13:12 9.35 9.35 9.33 9.34 1.8K
13:13 9.33 9.34 9.33 9.34 5.6K
13:14 9.33 9.33 9.33 9.33 2.9K
13:15 9.32 9.32 9.32 9.32 0.8K
13:16 9.32 9.32 9.31 9.32 4.2K
13:17 9.32 9.32 9.31 9.31 2.3K
13:18 9.33 9.33 9.33 9.32 3.5K
13:20 9.32 9.37 9.29 9.36 73.3K
13:21 9.34 9.35 9.33 9.34 18.2K
13:23 9.31 9.33 9.31 9.33 2.2K
13:24 9.37 9.37 9.37 9.37 14.5K
13:25 9.37 9.37 9.35 9.37 6.3K
13:27 9.36 9.37 9.36 9.37 17.6K
13:28 9.39 9.39 9.39 9.38 2.1K
13:29 9.39 9.39 9.39 9.39 5.6K
13:30 9.39 9.39 9.39 9.39 16.7K
13:31 9.41 9.42 9.41 9.42 17.1K
13:32 9.43 9.43 9.40 9.40 3.7K
13:33 9.43 9.43 9.38 9.39 44.2K
13:34 9.40 9.43 9.40 9.42 7.2K
13:35 9.43 9.48 9.43 9.48 15.7K
13:36 9.49 9.49 9.47 9.48 33.3K
13:37 9.48 9.49 9.48 9.48 14.0K
13:38 9.49 9.51 9.48 9.51 5.4K
13:39 9.50 9.50 9.50 9.49 2.5K
13:40 9.49 9.51 9.48 9.51 6.6K
13:41 9.50 9.54 9.50 9.54 15.1K
13:42 9.53 9.54 9.52 9.53 8.4K
13:43 9.52 9.52 9.52 9.52 8.4K
13:44 9.51 9.52 9.49 9.52 4.7K
13:45 9.52 9.52 9.50 9.49 8.4K
13:46 9.47 9.48 9.46 9.46 9.1K
13:47 9.43 9.45 9.43 9.45 6.2K
13:48 9.44 9.45 9.44 9.45 2.9K
13:49 9.45 9.46 9.45 9.46 5.0K
13:50 9.45 9.45 9.44 9.45 3.9K
13:51 9.44 9.44 9.42 9.42 9.6K
13:52 9.43 9.44 9.43 9.44 3.3K
13:53 9.44 9.46 9.42 9.46 19.8K
13:54 9.46 9.46 9.46 9.45 4.3K
13:55 9.43 9.44 9.43 9.44 2.3K
13:56 9.45 9.47 9.45 9.46 17.9K
13:57 9.46 9.46 9.46 9.46 1.6K
13:58 9.46 9.46 9.46 9.46 19.0K
13:59 9.49 9.49 9.46 9.46 10.6K
14:00 9.48 9.49 9.48 9.48 7.5K
14:01 9.48 9.48 9.48 9.48 0.5K
14:02 9.48 9.48 9.45 9.45 6.9K
14:03 9.47 9.47 9.47 9.47 0.9K
14:04 9.46 9.48 9.46 9.48 2.1K
14:05 9.48 9.48 9.48 9.48 1.6K
14:06 9.48 9.48 9.45 9.45 4.6K
14:07 9.46 9.46 9.44 9.44 1.8K
14:08 9.43 9.43 9.41 9.41 3.1K
14:09 9.41 9.41 9.41 9.41 1.5K
14:10 9.42 9.43 9.42 9.42 7.3K
14:11 9.41 9.41 9.39 9.41 5.0K
14:12 9.42 9.42 9.42 9.41 10.5K
14:13 9.44 9.45 9.44 9.44 16.5K
14:14 9.44 9.45 9.44 9.45 4.6K
14:15 9.45 9.45 9.45 9.45 7.9K
14:16 9.45 9.48 9.45 9.48 7.8K
14:17 9.48 9.48 9.47 9.47 4.7K
14:18 9.47 9.47 9.47 9.47 6.6K
14:19 9.47 9.47 9.47 9.47 1.3K
14:20 9.45 9.52 9.45 9.51 20.4K
14:21 9.50 9.55 9.50 9.54 46.0K
14:22 9.54 9.54 9.51 9.51 13.8K
14:23 9.52 9.52 9.52 9.52 3.9K
14:24 9.52 9.52 9.51 9.51 13.2K
14:26 9.51 9.52 9.51 9.52 5.6K
14:27 9.52 9.52 9.51 9.51 4.5K
14:28 9.51 9.52 9.51 9.52 5.4K
14:29 9.52 9.52 9.51 9.51 1.9K
14:30 9.51 9.51 9.49 9.49 5.2K
14:31 9.50 9.50 9.50 9.49 1.4K
14:32 9.49 9.49 9.47 9.47 12.9K
14:33 9.47 9.47 9.47 9.47 5.6K
14:34 9.47 9.50 9.47 9.50 25.3K
14:35 9.51 9.56 9.51 9.56 9.5K
14:36 9.54 9.54 9.53 9.53 2.6K
14:37 9.55 9.59 9.55 9.59 24.1K
14:38 9.59 9.64 9.59 9.63 27.7K
14:39 9.63 9.63 9.62 9.63 2.7K
14:40 9.63 9.63 9.62 9.63 14.0K
14:41 9.61 9.61 9.60 9.61 3.2K
14:42 9.61 9.61 9.61 9.61 5.0K
14:43 9.61 9.61 9.61 9.61 9.8K
14:44 9.61 9.62 9.61 9.62 3.1K
14:45 9.61 9.62 9.61 9.61 5.8K
14:46 9.62 9.64 9.62 9.64 12.9K
14:47 9.62 9.63 9.62 9.63 4.6K
14:48 9.63 9.63 9.62 9.62 7.1K
14:49 9.63 9.63 9.60 9.60 5.9K
14:50 9.61 9.61 9.60 9.60 5.2K
14:51 9.61 9.65 9.61 9.65 16.2K
14:52 9.66 9.68 9.66 9.68 23.1K
14:53 9.68 9.68 9.66 9.66 14.3K
14:54 9.67 9.67 9.64 9.65 12.0K
14:55 9.65 9.65 9.61 9.61 4.0K
14:56 9.61 9.68 9.61 9.68 28.8K
14:57 9.68 9.68 9.67 9.67 2.6K
14:58 9.65 9.66 9.65 9.66 23.1K
14:59 9.66 9.66 9.66 9.65 2.4K
15:00 9.65 9.68 9.65 9.68 22.6K
15:01 9.69 9.69 9.69 9.69 5.5K
15:02 9.69 9.69 9.69 9.69 8.4K
15:03 9.68 9.68 9.67 9.68 4.5K
15:04 9.67 9.68 9.67 9.68 2.9K
15:05 9.68 9.68 9.68 9.68 2.3K
15:06 9.68 9.69 9.68 9.68 3.1K
15:07 9.69 9.69 9.68 9.69 4.3K
15:08 9.69 9.69 9.68 9.68 15.1K
15:09 9.67 9.68 9.67 9.68 3.0K
15:10 9.68 9.69 9.68 9.68 5.5K
15:11 9.68 9.69 9.68 9.69 1.7K
15:12 9.68 9.68 9.67 9.67 4.1K
15:13 9.67 9.68 9.64 9.68 15.7K
15:14 9.68 9.68 9.67 9.66 4.0K
15:15 9.67 9.69 9.67 9.68 9.6K
15:16 9.68 9.68 9.68 9.68 6.3K
15:17 9.68 9.70 9.68 9.68 10.1K
15:18 9.68 9.69 9.68 9.69 4.4K
15:19 9.69 9.74 9.69 9.74 22.8K
15:20 9.74 9.74 9.71 9.71 28.0K
15:21 9.70 9.71 9.70 9.70 5.9K
15:22 9.69 9.69 9.67 9.67 4.4K
15:23 9.67 9.67 9.66 9.66 5.0K
15:24 9.67 9.67 9.67 9.66 4.1K
15:25 9.67 9.68 9.67 9.67 5.5K
15:26 9.66 9.66 9.65 9.65 10.2K
15:27 9.65 9.65 9.65 9.65 4.3K
15:28 9.66 9.66 9.65 9.65 12.8K
15:29 9.66 9.68 9.66 9.68 5.9K
15:30 9.68 9.68 9.66 9.65 4.6K
15:31 9.66 9.66 9.66 9.65 2.8K
15:32 9.66 9.66 9.66 9.65 7.4K
15:33 9.66 9.66 9.60 9.61 11.3K
15:34 9.61 9.61 9.60 9.61 11.3K
15:35 9.61 9.64 9.61 9.64 6.5K
15:36 9.65 9.65 9.65 9.65 12.0K
15:37 9.64 9.65 9.64 9.65 14.3K
15:38 9.63 9.64 9.63 9.64 2.2K
15:39 9.63 9.63 9.60 9.61 9.9K
15:40 9.62 9.71 9.62 9.71 35.7K
15:41 9.70 9.70 9.66 9.65 8.7K
15:42 9.66 9.66 9.66 9.66 6.3K
15:43 9.66 9.67 9.66 9.67 13.6K
15:44 9.67 9.67 9.65 9.66 9.6K
15:45 9.66 9.69 9.66 9.69 20.3K
15:46 9.69 9.69 9.68 9.68 9.8K
15:47 9.67 9.67 9.66 9.66 13.6K
15:48 9.67 9.68 9.67 9.68 9.1K
15:49 9.68 9.68 9.67 9.68 16.5K
15:50 9.68 9.71 9.67 9.71 43.2K
15:51 9.71 9.71 9.71 9.71 33.8K
15:52 9.71 9.76 9.71 9.73 49.9K
15:53 9.72 9.74 9.72 9.74 20.5K
15:54 9.73 9.74 9.73 9.74 33.6K
15:55 9.74 9.74 9.72 9.72 65.6K
15:56 9.72 9.72 9.71 9.72 16.2K
15:57 9.70 9.70 9.68 9.70 72.9K
15:58 9.70 9.70 9.67 9.66 50.7K
15:59 9.67 9.67 9.64 9.65 233.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available