Beyond

BYON
🏛️ usa →
9.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.27 10.18 10.21 91.2K
09:31 10.23 10.23 10.15 10.18 7.5K
09:32 10.23 10.27 10.22 10.23 13.0K
09:33 10.22 10.24 10.16 10.23 15.1K
09:34 10.23 10.33 10.22 10.24 38.0K
09:35 10.27 10.36 10.17 10.36 50.9K
09:36 10.37 10.42 10.34 10.37 40.5K
09:37 10.37 10.52 10.34 10.52 58.7K
09:38 10.50 10.52 10.46 10.52 22.1K
09:39 10.51 10.64 10.51 10.64 48.8K
09:40 10.63 10.64 10.55 10.57 45.8K
09:41 10.54 10.54 10.37 10.47 42.0K
09:42 10.47 10.48 10.45 10.46 15.7K
09:43 10.47 10.50 10.43 10.46 6.2K
09:44 10.45 10.45 10.44 10.44 16.8K
09:45 10.45 10.48 10.44 10.48 18.7K
09:46 10.50 10.55 10.48 10.53 34.9K
09:47 10.53 10.54 10.45 10.45 9.2K
09:48 10.51 10.60 10.51 10.60 59.9K
09:49 10.57 10.59 10.53 10.59 9.2K
09:50 10.54 10.56 10.48 10.48 20.9K
09:51 10.48 10.53 10.48 10.53 9.6K
09:52 10.52 10.54 10.45 10.46 13.7K
09:53 10.46 10.46 10.45 10.45 5.6K
09:54 10.43 10.48 10.43 10.46 4.8K
09:55 10.46 10.46 10.42 10.43 9.3K
09:56 10.41 10.41 10.37 10.39 18.0K
09:57 10.41 10.42 10.40 10.42 7.0K
09:58 10.41 10.41 10.37 10.38 9.0K
09:59 10.38 10.40 10.37 10.40 5.8K
10:00 10.40 10.52 10.40 10.52 33.1K
10:01 10.52 10.56 10.51 10.51 26.7K
10:02 10.53 10.57 10.53 10.54 23.4K
10:03 10.56 10.56 10.56 10.56 11.6K
10:04 10.56 10.57 10.52 10.53 10.9K
10:05 10.54 10.56 10.53 10.56 24.3K
10:06 10.57 10.63 10.57 10.63 23.7K
10:07 10.62 10.63 10.62 10.62 7.0K
10:08 10.63 10.63 10.61 10.62 15.4K
10:09 10.62 10.69 10.59 10.67 31.8K
10:10 10.68 10.68 10.65 10.66 11.9K
10:11 10.66 10.66 10.65 10.65 3.8K
10:12 10.65 10.65 10.64 10.65 33.3K
10:13 10.65 10.65 10.64 10.64 22.6K
10:14 10.64 10.64 10.61 10.61 10.4K
10:15 10.61 10.68 10.61 10.68 28.8K
10:16 10.68 10.72 10.68 10.69 16.2K
10:17 10.70 10.70 10.60 10.61 9.5K
10:18 10.61 10.72 10.61 10.71 52.3K
10:19 10.71 10.72 10.69 10.70 13.7K
10:20 10.70 10.72 10.70 10.72 3.8K
10:21 10.73 10.80 10.72 10.76 33.8K
10:22 10.77 10.77 10.74 10.74 7.1K
10:23 10.74 10.74 10.71 10.71 21.4K
10:24 10.71 10.73 10.69 10.69 5.7K
10:25 10.69 10.69 10.68 10.68 6.6K
10:26 10.67 10.68 10.65 10.65 9.4K
10:27 10.66 10.67 10.66 10.66 11.4K
10:28 10.64 10.67 10.64 10.67 5.6K
10:29 10.68 10.69 10.68 10.69 19.3K
10:30 10.67 10.67 10.66 10.67 19.1K
10:31 10.67 10.67 10.65 10.65 6.2K
10:32 10.65 10.66 10.62 10.62 12.4K
10:33 10.65 10.68 10.65 10.68 2.4K
10:34 10.66 10.67 10.65 10.66 4.7K
10:35 10.66 10.66 10.65 10.65 14.5K
10:36 10.67 10.67 10.67 10.67 2.0K
10:37 10.67 10.67 10.67 10.67 3.0K
10:38 10.64 10.64 10.64 10.64 0.1K
10:39 10.64 10.65 10.61 10.61 11.0K
10:40 10.61 10.63 10.61 10.63 6.0K
10:41 10.63 10.65 10.63 10.65 7.5K
10:42 10.64 10.65 10.63 10.63 7.8K
10:43 10.65 10.67 10.65 10.65 19.3K
10:44 10.67 10.67 10.66 10.66 5.0K
10:45 10.66 10.67 10.61 10.62 10.2K
10:46 10.62 10.62 10.61 10.61 11.8K
10:47 10.61 10.62 10.59 10.59 14.8K
10:48 10.57 10.57 10.51 10.51 4.4K
10:49 10.52 10.53 10.51 10.51 6.8K
10:50 10.51 10.51 10.49 10.51 8.9K
10:51 10.53 10.56 10.53 10.53 8.6K
10:52 10.52 10.53 10.52 10.53 1.0K
10:53 10.53 10.53 10.51 10.51 12.6K
10:54 10.52 10.55 10.52 10.54 9.5K
10:55 10.52 10.52 10.52 10.52 2.0K
10:56 10.52 10.53 10.52 10.52 5.6K
10:57 10.53 10.54 10.52 10.52 3.6K
10:58 10.52 10.52 10.51 10.52 6.0K
10:59 10.52 10.53 10.51 10.52 6.6K
11:00 10.51 10.51 10.49 10.49 3.4K
11:01 10.51 10.53 10.51 10.53 5.9K
11:02 10.53 10.53 10.51 10.52 10.5K
11:03 10.48 10.48 10.46 10.46 6.3K
11:04 10.46 10.47 10.45 10.47 7.0K
11:05 10.43 10.43 10.43 10.43 1.1K
11:06 10.46 10.46 10.44 10.44 22.5K
11:07 10.44 10.44 10.41 10.41 12.5K
11:08 10.41 10.43 10.41 10.43 16.7K
11:09 10.45 10.45 10.45 10.45 1.0K
11:10 10.47 10.48 10.45 10.45 8.2K
11:11 10.45 10.47 10.45 10.47 8.6K
11:12 10.47 10.47 10.47 10.47 1.2K
11:13 10.47 10.47 10.45 10.45 4.7K
11:14 10.44 10.44 10.42 10.42 2.5K
11:15 10.42 10.43 10.42 10.43 1.7K
11:16 10.42 10.42 10.42 10.42 4.9K
11:17 10.42 10.44 10.42 10.44 3.9K
11:18 10.43 10.43 10.43 10.43 3.4K
11:19 10.43 10.43 10.43 10.43 0.1K
11:20 10.44 10.44 10.44 10.44 2.0K
11:21 10.44 10.44 10.40 10.40 20.4K
11:22 10.40 10.41 10.40 10.41 2.5K
11:23 10.39 10.39 10.39 10.39 2.1K
11:24 10.38 10.39 10.38 10.39 7.5K
11:25 10.41 10.41 10.41 10.41 1.3K
11:26 10.41 10.41 10.41 10.41 1.7K
11:27 10.41 10.43 10.41 10.43 3.8K
11:28 10.44 10.49 10.44 10.49 21.2K
11:29 10.48 10.48 10.48 10.48 2.0K
11:30 10.46 10.46 10.46 10.46 3.7K
11:31 10.45 10.46 10.45 10.45 2.7K
11:32 10.44 10.44 10.43 10.43 3.6K
11:33 10.43 10.43 10.41 10.41 5.0K
11:34 10.41 10.42 10.41 10.42 4.3K
11:35 10.42 10.43 10.41 10.43 4.5K
11:36 10.44 10.44 10.44 10.44 0.6K
11:38 10.44 10.44 10.44 10.44 1.9K
11:39 10.43 10.43 10.43 10.43 0.3K
11:40 10.44 10.47 10.43 10.47 30.8K
11:41 10.47 10.47 10.47 10.47 15.3K
11:42 10.45 10.46 10.45 10.46 4.9K
11:43 10.46 10.47 10.46 10.47 5.1K
11:44 10.49 10.50 10.48 10.48 7.9K
11:45 10.51 10.51 10.51 10.51 1.5K
11:46 10.51 10.52 10.50 10.50 10.4K
11:47 10.49 10.53 10.49 10.53 26.7K
11:48 10.52 10.53 10.52 10.53 17.3K
11:49 10.54 10.54 10.54 10.54 3.1K
11:50 10.53 10.53 10.52 10.52 0.7K
11:51 10.53 10.53 10.53 10.53 1.1K
11:52 10.53 10.53 10.52 10.52 3.8K
11:53 10.52 10.52 10.51 10.51 21.8K
11:54 10.49 10.49 10.49 10.49 0.6K
11:55 10.48 10.48 10.48 10.48 5.5K
11:56 10.47 10.47 10.47 10.47 0.3K
11:57 10.46 10.46 10.42 10.42 4.2K
11:58 10.42 10.42 10.39 10.39 4.5K
11:59 10.38 10.39 10.37 10.39 4.2K
12:00 10.38 10.38 10.34 10.35 12.7K
12:01 10.32 10.33 10.32 10.33 1.1K
12:02 10.33 10.33 10.32 10.32 1.1K
12:03 10.33 10.38 10.33 10.38 7.7K
12:04 10.37 10.37 10.34 10.34 4.4K
12:05 10.34 10.36 10.34 10.36 1.1K
12:07 10.36 10.37 10.36 10.37 3.0K
12:08 10.37 10.37 10.37 10.37 1.6K
12:09 10.36 10.36 10.36 10.36 1.1K
12:10 10.36 10.38 10.36 10.38 2.7K
12:11 10.39 10.41 10.39 10.41 3.1K
12:12 10.41 10.41 10.41 10.41 2.7K
12:13 10.42 10.42 10.42 10.42 1.8K
12:14 10.41 10.41 10.40 10.41 5.4K
12:16 10.41 10.42 10.41 10.42 5.2K
12:17 10.42 10.42 10.39 10.40 3.5K
12:19 10.40 10.40 10.40 10.40 0.5K
12:20 10.40 10.40 10.40 10.40 1.2K
12:21 10.40 10.41 10.40 10.41 2.9K
12:22 10.41 10.41 10.40 10.40 2.7K
12:23 10.40 10.40 10.40 10.40 0.6K
12:24 10.40 10.40 10.40 10.40 0.7K
12:25 10.40 10.40 10.40 10.40 1.6K
12:26 10.40 10.41 10.40 10.41 1.3K
12:27 10.41 10.41 10.40 10.40 2.2K
12:28 10.40 10.40 10.40 10.40 0.3K
12:29 10.40 10.40 10.40 10.40 1.2K
12:31 10.40 10.40 10.40 10.40 0.4K
12:32 10.40 10.40 10.40 10.40 0.7K
12:33 10.39 10.39 10.39 10.39 0.4K
12:34 10.39 10.39 10.39 10.39 4.6K
12:35 10.39 10.39 10.38 10.39 1.1K
12:36 10.39 10.39 10.37 10.37 2.7K
12:37 10.38 10.38 10.38 10.38 0.2K
12:38 10.38 10.40 10.38 10.39 6.9K
12:39 10.46 10.48 10.46 10.47 20.6K
12:40 10.47 10.47 10.47 10.47 1.0K
12:41 10.46 10.46 10.46 10.46 6.1K
12:42 10.46 10.46 10.44 10.44 7.8K
12:44 10.44 10.44 10.44 10.44 6.4K
12:45 10.44 10.44 10.43 10.43 1.5K
12:46 10.40 10.40 10.40 10.40 1.5K
12:47 10.40 10.40 10.40 10.40 0.8K
12:48 10.40 10.40 10.40 10.40 1.0K
12:49 10.39 10.40 10.39 10.39 2.7K
12:50 10.39 10.42 10.39 10.42 1.5K
12:51 10.42 10.42 10.42 10.42 1.8K
12:52 10.41 10.41 10.38 10.38 8.4K
12:53 10.39 10.41 10.39 10.41 2.8K
12:54 10.41 10.41 10.41 10.41 4.1K
12:55 10.41 10.41 10.41 10.41 1.1K
12:56 10.41 10.41 10.39 10.39 3.1K
12:57 10.39 10.39 10.39 10.39 0.7K
12:58 10.39 10.39 10.39 10.39 2.3K
12:59 10.39 10.40 10.39 10.40 1.3K
13:00 10.42 10.42 10.41 10.41 11.8K
13:01 10.41 10.41 10.41 10.41 1.2K
13:02 10.41 10.41 10.41 10.41 1.4K
13:03 10.40 10.41 10.40 10.41 1.0K
13:04 10.40 10.40 10.40 10.40 2.1K
13:05 10.40 10.40 10.40 10.40 1.6K
13:07 10.40 10.40 10.40 10.40 0.8K
13:08 10.42 10.42 10.42 10.42 1.5K
13:09 10.42 10.42 10.42 10.42 1.2K
13:10 10.42 10.42 10.42 10.42 0.2K
13:11 10.42 10.43 10.42 10.43 15.1K
13:12 10.43 10.43 10.43 10.43 0.3K
13:13 10.44 10.44 10.44 10.44 1.9K
13:16 10.44 10.44 10.44 10.44 1.2K
13:17 10.44 10.44 10.41 10.41 8.4K
13:18 10.41 10.42 10.41 10.42 0.5K
13:19 10.40 10.40 10.40 10.40 1.1K
13:20 10.41 10.41 10.40 10.41 2.2K
13:21 10.41 10.41 10.41 10.41 4.0K
13:22 10.41 10.44 10.41 10.44 15.8K
13:23 10.45 10.48 10.45 10.48 23.0K
13:24 10.48 10.48 10.48 10.48 5.9K
13:25 10.47 10.48 10.47 10.48 7.1K
13:26 10.48 10.48 10.46 10.46 2.6K
13:27 10.46 10.48 10.46 10.48 11.2K
13:28 10.48 10.48 10.48 10.48 3.2K
13:29 10.46 10.46 10.44 10.44 0.3K
13:30 10.42 10.42 10.42 10.42 4.1K
13:31 10.41 10.41 10.33 10.33 23.7K
13:32 10.33 10.33 10.32 10.32 1.3K
13:33 10.32 10.33 10.32 10.33 3.7K
13:34 10.33 10.33 10.32 10.33 2.2K
13:35 10.34 10.34 10.34 10.34 3.6K
13:36 10.34 10.34 10.33 10.33 0.3K
13:37 10.35 10.35 10.35 10.35 3.1K
13:38 10.34 10.34 10.34 10.34 2.5K
13:40 10.37 10.37 10.37 10.37 5.7K
13:41 10.37 10.38 10.37 10.38 2.1K
13:42 10.36 10.37 10.36 10.37 1.9K
13:43 10.37 10.37 10.37 10.37 0.7K
13:44 10.37 10.37 10.36 10.37 4.0K
13:45 10.38 10.40 10.38 10.40 3.6K
13:46 10.40 10.40 10.40 10.40 1.0K
13:47 10.40 10.40 10.40 10.40 2.7K
13:48 10.40 10.40 10.40 10.40 1.2K
13:49 10.39 10.42 10.39 10.42 2.9K
13:50 10.43 10.46 10.43 10.46 21.0K
13:51 10.46 10.46 10.44 10.44 5.8K
13:52 10.44 10.44 10.44 10.44 0.6K
13:53 10.44 10.44 10.44 10.44 11.5K
13:55 10.45 10.46 10.45 10.46 7.3K
13:56 10.45 10.45 10.45 10.45 0.7K
13:57 10.45 10.45 10.44 10.44 0.8K
13:58 10.44 10.44 10.44 10.44 1.8K
13:59 10.42 10.42 10.42 10.42 7.5K
14:00 10.43 10.45 10.43 10.45 3.4K
14:01 10.46 10.46 10.46 10.46 1.8K
14:02 10.46 10.50 10.46 10.50 12.3K
14:03 10.50 10.51 10.46 10.46 8.7K
14:04 10.47 10.47 10.47 10.47 0.9K
14:05 10.46 10.46 10.46 10.46 1.0K
14:06 10.46 10.46 10.46 10.46 4.4K
14:07 10.45 10.45 10.45 10.45 0.2K
14:08 10.46 10.46 10.46 10.46 0.8K
14:09 10.47 10.49 10.47 10.49 2.4K
14:10 10.49 10.51 10.49 10.51 6.3K
14:11 10.51 10.51 10.50 10.50 1.4K
14:12 10.49 10.49 10.49 10.49 0.5K
14:13 10.51 10.51 10.50 10.50 1.5K
14:14 10.50 10.55 10.49 10.54 27.1K
14:15 10.55 10.55 10.54 10.55 11.9K
14:16 10.55 10.58 10.55 10.56 16.0K
14:17 10.58 10.58 10.57 10.57 1.7K
14:18 10.55 10.55 10.54 10.54 9.9K
14:19 10.55 10.56 10.55 10.56 2.9K
14:20 10.56 10.56 10.54 10.54 13.1K
14:21 10.54 10.54 10.54 10.54 0.8K
14:22 10.54 10.54 10.54 10.54 0.1K
14:23 10.54 10.54 10.54 10.54 0.5K
14:24 10.54 10.58 10.54 10.58 8.4K
14:25 10.55 10.56 10.55 10.55 3.2K
14:26 10.56 10.56 10.55 10.55 1.0K
14:27 10.56 10.56 10.55 10.56 4.6K
14:28 10.56 10.56 10.56 10.56 7.4K
14:29 10.56 10.56 10.55 10.55 3.2K
14:31 10.56 10.56 10.56 10.56 0.4K
14:32 10.57 10.57 10.56 10.57 16.4K
14:33 10.57 10.57 10.57 10.57 4.2K
14:34 10.57 10.57 10.56 10.57 2.1K
14:35 10.57 10.57 10.57 10.57 0.4K
14:36 10.56 10.57 10.56 10.57 3.3K
14:37 10.57 10.57 10.52 10.52 12.0K
14:38 10.51 10.52 10.51 10.51 10.1K
14:39 10.50 10.50 10.50 10.50 0.9K
14:40 10.50 10.51 10.49 10.51 1.8K
14:41 10.51 10.52 10.51 10.52 28.0K
14:42 10.50 10.50 10.47 10.47 10.3K
14:43 10.49 10.49 10.49 10.49 1.6K
14:44 10.49 10.49 10.48 10.48 4.0K
14:45 10.48 10.48 10.48 10.48 2.8K
14:46 10.48 10.48 10.48 10.48 6.6K
14:47 10.48 10.48 10.48 10.48 1.0K
14:49 10.47 10.48 10.47 10.47 10.8K
14:51 10.47 10.47 10.43 10.43 14.8K
14:52 10.44 10.44 10.41 10.41 8.6K
14:53 10.40 10.40 10.40 10.40 1.2K
14:54 10.39 10.39 10.38 10.38 1.1K
14:55 10.38 10.39 10.38 10.39 1.8K
14:56 10.39 10.39 10.38 10.39 5.5K
14:57 10.38 10.38 10.37 10.37 9.1K
14:58 10.39 10.42 10.39 10.42 16.0K
14:59 10.40 10.40 10.39 10.39 4.9K
15:00 10.39 10.40 10.38 10.40 3.9K
15:01 10.41 10.42 10.41 10.41 1.8K
15:02 10.42 10.42 10.40 10.40 8.6K
15:03 10.40 10.41 10.39 10.39 7.7K
15:05 10.37 10.37 10.37 10.37 2.1K
15:06 10.37 10.37 10.37 10.37 0.7K
15:07 10.37 10.37 10.37 10.37 0.1K
15:08 10.37 10.37 10.37 10.37 0.7K
15:09 10.38 10.39 10.37 10.37 7.5K
15:10 10.36 10.36 10.35 10.35 5.6K
15:11 10.30 10.33 10.30 10.33 3.2K
15:12 10.31 10.31 10.29 10.29 13.9K
15:13 10.30 10.30 10.30 10.30 1.4K
15:14 10.30 10.31 10.30 10.31 2.5K
15:15 10.29 10.30 10.28 10.28 10.0K
15:16 10.29 10.29 10.28 10.28 4.9K
15:17 10.28 10.32 10.28 10.32 4.5K
15:18 10.32 10.32 10.30 10.30 4.2K
15:19 10.30 10.30 10.28 10.28 2.9K
15:20 10.29 10.29 10.29 10.29 1.0K
15:21 10.29 10.29 10.29 10.29 5.6K
15:22 10.29 10.29 10.28 10.28 4.4K
15:23 10.28 10.28 10.27 10.27 3.9K
15:24 10.27 10.27 10.27 10.27 1.7K
15:25 10.28 10.28 10.28 10.28 0.7K
15:26 10.28 10.28 10.26 10.27 7.7K
15:27 10.27 10.29 10.27 10.29 16.6K
15:28 10.29 10.31 10.29 10.30 4.7K
15:29 10.31 10.32 10.31 10.32 3.8K
15:30 10.32 10.32 10.32 10.32 1.2K
15:31 10.31 10.31 10.30 10.30 11.5K
15:32 10.30 10.31 10.29 10.29 5.7K
15:33 10.29 10.29 10.29 10.29 0.6K
15:34 10.29 10.29 10.29 10.29 2.4K
15:35 10.29 10.29 10.28 10.28 6.4K
15:36 10.28 10.28 10.26 10.26 5.7K
15:37 10.26 10.27 10.26 10.26 5.8K
15:38 10.27 10.27 10.26 10.27 1.5K
15:39 10.27 10.27 10.26 10.26 3.0K
15:40 10.26 10.26 10.26 10.26 1.3K
15:41 10.25 10.27 10.23 10.23 10.2K
15:42 10.23 10.23 10.23 10.23 1.1K
15:43 10.24 10.24 10.24 10.24 0.7K
15:44 10.24 10.24 10.22 10.23 6.0K
15:45 10.22 10.24 10.22 10.23 16.1K
15:46 10.24 10.24 10.23 10.23 1.6K
15:47 10.24 10.24 10.23 10.24 5.3K
15:48 10.24 10.28 10.22 10.28 17.9K
15:49 10.28 10.28 10.27 10.28 6.4K
15:50 10.28 10.33 10.28 10.32 21.1K
15:51 10.32 10.32 10.28 10.28 27.5K
15:52 10.27 10.27 10.26 10.26 5.8K
15:53 10.26 10.28 10.26 10.28 13.2K
15:54 10.28 10.30 10.28 10.30 18.2K
15:55 10.32 10.35 10.32 10.35 29.4K
15:56 10.35 10.35 10.33 10.34 32.2K
15:57 10.34 10.34 10.31 10.34 38.4K
15:58 10.34 10.35 10.34 10.34 30.8K
15:59 10.34 10.36 10.34 10.36 271.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available