Beyond Frames Ent

BEYOND
🏛️ sweden →
9.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.60 12.60 12.60 6.3K
09:53 12.20 12.20 12.15 12.15 1.5K
09:56 12.60 12.60 12.60 12.60 0.0K
10:29 12.60 12.60 12.60 12.60 0.7K
11:26 12.05 12.05 12.05 12.05 0.4K
11:48 12.50 12.50 12.50 12.50 0.4K
11:57 12.55 12.55 12.55 12.55 0.0K
12:45 12.00 12.00 12.00 12.00 1.5K
14:49 12.05 12.05 12.05 12.05 0.1K
14:55 12.10 12.10 12.10 12.10 0.0K
14:58 12.10 12.10 12.10 12.10 0.0K
15:04 12.10 12.10 12.10 12.10 0.0K
15:06 12.10 12.10 12.10 12.10 0.0K
15:36 12.00 12.00 12.00 12.00 0.0K
15:43 12.00 12.00 12.00 12.00 1.0K
15:44 11.95 11.95 11.95 11.95 0.5K
16:08 12.30 12.30 12.30 12.30 4.3K
16:42 12.40 12.40 12.40 12.40 2.5K
16:52 12.40 12.40 12.20 12.20 6.0K
17:24 12.60 12.60 12.60 12.60 0.8K
17:29 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available