Beyond Frames Ent

BEYOND
🏛️ sweden →
9.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.60 9.78 8.12 9.48 0.0M
2025-09-26 9.60 9.60 8.50 9.28 0.0M
2025-09-25 9.66 9.68 9.66 9.68 0.0M
2025-09-24 9.00 9.78 8.18 9.76 0.0M
2025-09-23 8.58 9.28 8.56 9.26 0.0M
2025-09-22 9.08 9.32 8.54 9.32 0.0M
2025-09-19 9.82 9.82 8.96 9.00 0.0M
2025-09-18 9.94 9.94 9.22 9.80 0.0M
2025-09-17 9.02 9.18 8.54 9.18 0.0M
2025-09-16 9.16 9.20 9.00 9.00 0.0M
2025-09-15 9.02 9.26 9.02 9.22 0.0M
2025-09-12 9.06 9.86 9.06 9.20 0.0M
2025-09-11 9.84 9.90 9.68 9.68 0.0M
2025-09-10 9.02 9.84 9.02 9.80 0.0M
2025-09-09 9.10 9.40 9.10 9.40 0.0M
2025-09-08 9.20 9.62 9.10 9.38 0.0M
2025-09-05 9.30 9.30 9.02 9.22 0.0M
2025-09-04 9.18 9.18 9.18 9.18 0.0M
2025-09-03 9.16 9.58 9.12 9.20 0.0M
2025-09-02 9.98 9.98 9.02 9.38 0.0M
2025-09-01 9.38 9.56 9.36 9.40 0.0M
2025-08-29 9.94 9.96 9.62 9.64 0.0M
2025-08-28 10.15 10.15 9.76 9.86 0.0M
2025-08-27 9.96 10.00 9.48 9.98 0.0M
2025-08-26 9.38 10.00 9.38 9.96 0.0M
2025-08-25 9.58 10.85 9.58 10.00 0.0M
2025-08-22 10.90 10.90 9.30 10.05 0.0M
2025-08-21 9.90 10.60 9.90 10.30 0.0M
2025-08-19 9.70 9.76 9.00 9.76 0.0M
2025-08-18 9.16 9.64 9.04 9.50 0.0M
2025-08-15 9.50 9.50 9.34 9.48 0.0M
2025-08-14 9.68 9.68 9.24 9.58 0.0M
2025-08-13 9.66 10.20 9.66 9.82 0.0M
2025-08-12 10.55 10.55 9.80 10.25 0.0M
2025-08-11 9.58 9.58 9.40 9.40 0.0M
2025-08-08 9.28 10.10 9.28 9.62 0.0M
2025-08-07 9.38 10.05 9.38 9.76 0.0M
2025-08-06 9.98 9.98 9.60 9.76 0.0M
2025-08-05 10.00 10.00 9.50 9.98 0.0M
2025-08-04 9.80 10.95 9.80 9.86 0.0M
2025-08-01 10.75 10.75 10.00 10.00 0.0M
2025-07-31 10.55 11.05 10.30 10.40 0.0M
2025-07-30 10.90 11.05 10.60 10.80 0.0M
2025-07-29 10.20 10.20 10.20 10.20 0.0M
2025-07-28 10.50 11.50 9.96 10.60 0.0M
2025-07-25 10.05 10.60 9.84 10.50 0.0M
2025-07-24 11.00 11.00 10.50 10.95 0.0M
2025-07-23 11.00 11.00 10.35 10.50 0.0M
2025-07-22 10.00 10.45 9.22 9.80 0.0M
2025-07-21 10.45 10.55 9.12 10.35 0.0M
2025-07-18 10.65 11.35 10.50 10.50 0.0M
2025-07-17 10.95 11.45 10.50 10.85 0.0M
2025-07-16 11.75 11.75 10.70 10.95 0.0M
2025-07-15 11.95 11.95 10.65 11.50 0.0M
2025-07-14 10.70 11.45 10.00 10.90 0.0M
2025-07-11 11.80 11.80 10.15 10.65 0.0M
2025-07-10 11.20 11.20 10.00 11.10 0.0M
2025-07-09 11.05 11.25 11.00 11.25 0.0M
2025-07-08 12.15 12.20 11.20 11.70 0.0M
2025-07-07 11.90 12.95 11.10 11.60 0.0M
2025-07-04 12.30 12.45 11.60 12.20 0.0M
2025-07-03 12.65 13.00 11.65 12.05 0.0M
2025-07-02 12.55 13.00 12.40 12.80 0.0M
2025-07-01 12.60 12.60 11.95 12.60 0.0M
2025-06-30 12.35 12.50 11.70 11.85 0.0M
2025-06-27 11.95 12.50 11.90 12.50 0.0M
2025-06-26 11.80 12.70 11.15 12.15 0.0M
2025-06-25 12.30 12.30 11.15 11.50 0.0M
2025-06-24 10.25 11.50 10.25 10.75 0.0M
2025-06-23 11.55 11.70 10.60 11.40 0.0M
2025-06-19 12.35 12.35 11.15 11.55 0.0M
2025-06-18 10.65 11.50 10.55 11.50 0.0M
2025-06-17 11.75 11.75 10.60 10.95 0.0M
2025-06-16 11.55 11.75 10.55 11.75 0.0M
2025-06-13 11.05 13.75 11.05 12.00 0.0M
2025-06-12 11.75 12.45 11.70 12.25 0.0M
2025-06-11 13.00 13.00 11.25 11.65 0.0M
2025-06-10 12.50 13.00 11.70 11.70 0.0M
2025-06-09 13.05 13.20 11.25 12.30 0.0M
2025-06-05 12.45 13.40 11.20 13.05 0.0M
2025-06-04 13.25 13.30 12.40 12.50 0.0M
2025-06-03 13.90 13.90 13.10 13.50 0.0M
2025-06-02 14.00 14.95 13.45 13.85 0.0M
2025-05-30 14.85 14.85 12.50 13.30 0.0M
2025-05-28 14.75 15.30 14.05 14.55 0.0M
2025-05-27 13.55 14.65 13.30 14.50 0.1M
2025-05-26 12.25 12.25 12.20 12.20 0.0M
2025-05-23 12.10 12.25 11.70 12.15 0.0M
2025-05-22 9.04 12.05 8.68 12.05 0.1M
2025-05-21 10.85 10.85 9.60 10.50 0.0M
2025-05-20 8.90 11.15 8.90 10.80 0.2M
2025-05-19 10.20 10.20 8.68 9.34 0.3M
2025-05-16 8.66 10.20 8.30 10.20 0.0M
2025-05-15 8.88 8.90 8.66 8.82 0.0M
2025-05-14 8.88 9.26 8.66 8.90 0.0M
2025-05-13 9.10 9.20 8.84 8.90 0.0M
2025-05-12 9.00 9.38 8.90 9.10 0.0M
2025-05-09 10.05 10.05 8.00 9.38 0.1M
2025-05-08 8.76 9.10 8.70 8.86 0.0M
2025-05-07 8.60 9.22 8.60 9.22 0.0M
2025-05-06 8.42 9.48 8.42 8.92 0.0M
2025-05-05 9.40 9.40 8.84 9.32 0.0M
2025-05-02 9.70 9.70 9.00 9.48 0.0M
2025-04-30 9.60 9.68 8.86 9.26 0.0M
2025-04-29 9.30 9.80 9.12 9.80 0.0M
2025-04-28 9.70 9.70 8.68 9.26 0.0M
2025-04-25 9.26 9.94 9.00 9.50 0.0M
2025-04-24 10.00 10.00 9.26 9.96 0.0M
2025-04-23 10.00 10.00 9.38 9.98 0.0M
2025-04-22 9.88 10.90 9.88 9.98 0.0M
2025-04-17 10.90 11.90 8.74 9.88 0.0M
2025-04-16 9.00 10.90 8.60 10.90 0.0M
2025-04-15 10.20 10.20 9.02 9.48 0.0M
2025-04-14 8.36 10.20 8.36 10.20 0.0M
2025-04-11 9.00 9.00 8.04 8.80 0.0M
2025-04-10 8.98 8.98 8.50 8.50 0.0M
2025-04-09 8.20 8.92 8.00 8.92 0.0M
2025-04-08 9.20 9.20 8.20 8.90 0.0M
2025-04-07 8.24 8.68 7.90 8.20 0.0M
2025-04-04 8.72 9.00 8.56 8.80 0.0M
2025-04-03 9.04 9.04 8.50 8.72 0.0M
2025-04-02 9.24 9.24 8.90 9.12 0.0M
2025-04-01 8.68 8.68 8.00 8.18 0.0M
2025-03-31 8.64 8.70 8.22 8.38 0.0M
2025-03-28 8.74 8.90 8.54 8.68 0.0M
2025-03-27 8.64 9.12 8.64 8.96 0.0M
2025-03-26 9.20 9.20 9.10 9.10 0.0M
2025-03-25 9.58 9.58 8.90 9.18 0.0M
2025-03-21 9.24 9.66 9.10 9.66 0.0M
2025-03-20 9.10 9.22 9.04 9.22 0.0M
2025-03-19 9.16 9.60 9.16 9.58 0.0M
2025-03-18 9.32 9.48 9.30 9.46 0.0M
2025-03-17 9.40 9.42 9.40 9.42 0.0M
2025-03-14 9.84 9.84 9.40 9.40 0.0M
2025-03-13 9.26 9.82 9.26 9.82 0.0M
2025-03-12 9.16 9.92 9.16 9.72 0.0M
2025-03-11 9.04 9.62 9.04 9.62 0.0M
2025-03-10 9.22 9.64 9.06 9.62 0.0M
2025-03-07 9.08 9.80 8.74 9.60 0.0M
2025-03-06 9.02 9.96 9.02 9.66 0.0M
2025-03-05 9.24 9.98 8.88 9.98 0.0M
2025-03-04 9.10 10.90 8.06 9.90 0.0M
2025-03-03 10.15 11.50 8.90 10.90 0.0M
2025-02-28 8.78 11.35 8.78 11.35 0.0M
2025-02-27 8.68 9.46 8.68 9.44 0.0M
2025-02-26 9.16 9.48 8.62 9.48 0.0M
2025-02-25 9.14 9.18 8.02 9.18 0.0M
2025-02-24 9.14 9.44 9.14 9.28 0.0M
2025-02-21 9.14 9.86 9.12 9.14 0.0M
2025-02-20 10.00 10.00 9.14 9.50 0.0M
2025-02-19 9.98 10.00 9.96 9.98 0.0M
2025-02-18 10.00 10.00 9.32 9.98 0.0M
2025-02-17 9.96 10.00 9.50 10.00 0.0M
2025-02-14 9.64 10.35 9.54 9.94 0.0M
2025-02-13 9.52 10.75 9.52 10.40 0.0M
2025-02-12 9.42 10.00 9.42 10.00 0.0M
2025-02-11 9.80 9.96 9.18 9.80 0.0M
2025-02-10 10.00 10.05 9.50 10.00 0.0M
2025-02-07 10.00 10.55 9.90 10.55 0.0M
2025-02-06 10.00 10.10 10.00 10.10 0.0M
2025-02-05 10.90 11.20 10.10 10.25 0.0M
2025-02-04 11.35 11.35 10.05 10.90 0.0M
2025-02-03 9.96 10.65 9.88 10.65 0.0M
2025-01-31 10.10 10.45 9.86 10.25 0.0M
2025-01-30 9.80 10.15 9.80 10.10 0.0M
2025-01-29 11.10 11.10 9.80 9.92 0.0M
2025-01-28 10.95 11.35 9.86 10.70 0.0M
2025-01-27 11.20 11.60 10.50 11.00 0.0M
2025-01-24 11.85 12.00 11.00 11.20 0.0M
2025-01-23 12.10 12.35 11.30 11.60 0.0M
2025-01-22 11.35 12.15 11.25 12.10 0.0M
2025-01-21 11.00 12.35 10.95 12.30 0.0M
2025-01-20 12.00 12.00 10.95 11.45 0.0M
2025-01-17 11.75 12.45 10.80 12.15 0.0M
2025-01-16 12.05 12.40 11.60 12.05 0.0M
2025-01-15 11.45 12.20 11.45 12.00 0.0M
2025-01-14 11.75 12.00 10.95 11.30 0.0M
2025-01-13 11.50 12.00 10.85 11.95 0.0M
2025-01-10 11.05 11.55 10.55 11.55 0.0M
2025-01-09 9.50 11.10 9.50 11.10 0.0M
2025-01-08 10.15 10.30 9.58 9.70 0.0M
2025-01-07 9.74 10.50 9.74 10.15 0.0M
2025-01-03 10.30 10.30 9.52 10.15 0.0M
2025-01-02 10.25 10.25 9.34 9.78 0.0M