Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Beyond Securities
BYD
🏛️
thailand
→
0.64
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-12
2025-02-11
2025-02-10
2025-02-07
2025-02-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.93
2022-09-21
Historical Low
0.17
2020-08-25
Volume Extremes
Volume Peak
742.5M
2024-09-16
Volume Low
0.0M
2020-01-15
Data Statistics
Rise Proportion
32.4%
Start: 2015-01-05
Fall Proportion
41.2%
Total2598Trading Days
Daily Change Extremes
Max Daily Gain
+399.11%
2019-04-02
Max Daily Loss
-51.89%
2020-02-17
Monthly Change Extremes
Max Monthly Gain
+436.44%
2019-06
Max Monthly Loss
-58.97%
2020-03
Related Stocks
Richy Place 2002
RICHY
0.2400
JAS Asset
J
0.8200
Home Product Center F
HMPRO_f
7.2500
Thai Oil F
TOP_f
35.2500
AJ Plast
AJ
2.2800
Sakol Energy
SKE
0.2300
Land and Houses
LH
4.2400
Kasikornbank F
KBANK_f
166.0000
Xspring Capital
XPG
0.5100
Maketowin Holding Public
MTWm
1.2400
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
General Engineering
GEL
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
MORE Return
MOREm
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Green Tech Ventures PCL
GTVm
0.0800