Beyond Securities

BYD
🏛️ thailand →
0.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.62 0.61 0.62 190.3K
10:00 0.62 0.62 0.60 0.61 236.5K
10:05 0.60 0.61 0.60 0.61 15.0K
10:10 0.61 0.61 0.61 0.61 4.9K
10:15 0.60 0.61 0.60 0.61 3.1K
10:20 0.61 0.61 0.61 0.61 103.9K
10:25 0.61 0.61 0.60 0.61 93.8K
10:30 0.61 0.61 0.60 0.61 71.8K
10:35 0.60 0.61 0.60 0.61 11.4K
10:40 0.60 0.61 0.60 0.61 3.9K
10:45 0.61 0.61 0.61 0.61 0.4K
10:55 0.61 0.61 0.61 0.61 33.6K
11:00 0.61 0.61 0.60 0.61 54.3K
11:05 0.61 0.61 0.61 0.61 35.2K
11:10 0.60 0.61 0.60 0.61 69.3K
11:15 0.61 0.61 0.60 0.61 27.0K
11:25 0.61 0.61 0.61 0.61 0.4K
11:30 0.60 0.61 0.60 0.61 120.2K
11:45 0.61 0.61 0.61 0.61 0.1K
11:50 0.61 0.61 0.61 0.61 0.7K
12:00 0.61 0.61 0.61 0.61 0.7K
12:05 0.61 0.61 0.61 0.61 0.3K
12:10 0.61 0.61 0.61 0.61 0.5K
12:15 0.61 0.62 0.61 0.61 520.3K
12:20 0.61 0.61 0.61 0.61 7.7K
12:25 0.62 0.62 0.61 0.61 44.3K
13:55 0.62 0.62 0.61 0.61 3.0K
14:00 0.61 0.62 0.61 0.62 13.5K
14:05 0.61 0.62 0.61 0.62 59.7K
14:10 0.61 0.61 0.61 0.61 187.0K
14:15 0.61 0.61 0.61 0.61 3.1K
14:25 0.60 0.60 0.60 0.60 0.5K
14:30 0.61 0.62 0.61 0.61 26.9K
14:35 0.61 0.61 0.61 0.61 4.2K
14:40 0.61 0.61 0.60 0.61 40.7K
14:45 0.61 0.61 0.61 0.61 2.6K
14:50 0.60 0.61 0.60 0.61 12.0K
14:55 0.60 0.61 0.60 0.61 5.1K
15:00 0.61 0.61 0.61 0.61 0.3K
15:05 0.61 0.61 0.60 0.61 52.2K
15:10 0.61 0.61 0.60 0.61 15.1K
15:20 0.61 0.61 0.61 0.61 76.4K
15:25 0.62 0.62 0.62 0.62 0.2K
15:30 0.61 0.61 0.61 0.61 43.9K
15:35 0.62 0.62 0.62 0.62 0.1K
15:45 0.61 0.61 0.61 0.61 51.0K
15:50 0.62 0.62 0.61 0.61 107.1K
15:55 0.61 0.61 0.61 0.61 12.9K
16:00 0.60 0.61 0.60 0.61 71.2K
16:05 0.61 0.61 0.61 0.61 58.6K
16:10 0.61 0.61 0.61 0.61 19.2K
16:15 0.61 0.61 0.61 0.61 6.6K
16:20 0.60 0.61 0.60 0.61 0.3K
16:35 0.62 0.62 0.62 0.62 262.2K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available