Beyond Securities

BYD
🏛️ thailand →
0.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.41 0.40 0.40 260.9K
10:00 0.40 0.41 0.39 0.40 285.6K
10:05 0.39 0.40 0.39 0.40 333.2K
10:10 0.40 0.40 0.39 0.40 81.6K
10:15 0.40 0.40 0.39 0.40 224.7K
10:20 0.40 0.40 0.39 0.40 11.3K
10:25 0.39 0.41 0.39 0.41 250.7K
10:30 0.40 0.40 0.39 0.40 208.7K
10:35 0.41 0.41 0.39 0.40 201.6K
10:40 0.40 0.40 0.40 0.40 15.2K
10:45 0.40 0.40 0.40 0.40 30.0K
10:50 0.40 0.40 0.39 0.40 113.0K
10:55 0.40 0.40 0.40 0.40 48.3K
11:00 0.40 0.40 0.40 0.40 38.5K
11:05 0.40 0.40 0.39 0.40 26.2K
11:10 0.40 0.40 0.40 0.40 11.9K
11:15 0.40 0.40 0.40 0.40 0.1K
11:20 0.40 0.40 0.39 0.40 197.6K
11:25 0.40 0.40 0.40 0.40 51.0K
11:30 0.40 0.40 0.39 0.39 79.7K
11:35 0.39 0.40 0.39 0.40 245.7K
11:40 0.40 0.40 0.39 0.40 144.2K
11:45 0.40 0.40 0.40 0.40 32.0K
11:50 0.40 0.40 0.40 0.40 9.4K
11:55 0.41 0.41 0.40 0.40 2.7K
12:05 0.41 0.41 0.40 0.41 83.7K
12:10 0.40 0.40 0.40 0.40 4.7K
12:20 0.41 0.41 0.41 0.41 1.0K
12:25 0.41 0.41 0.41 0.41 0.5K
13:55 0.40 0.40 0.40 0.40 27.8K
14:15 0.40 0.40 0.40 0.40 85.4K
14:20 0.40 0.40 0.40 0.40 13.3K
14:25 0.40 0.40 0.40 0.40 2.9K
14:30 0.41 0.41 0.40 0.41 30.5K
14:35 0.41 0.41 0.41 0.41 1.0K
14:40 0.41 0.41 0.40 0.40 216.5K
14:45 0.41 0.41 0.40 0.40 20.5K
14:50 0.40 0.41 0.40 0.41 18.1K
14:55 0.40 0.40 0.40 0.40 64.0K
15:05 0.41 0.41 0.41 0.41 0.6K
15:10 0.40 0.40 0.40 0.40 70.0K
15:15 0.39 0.40 0.39 0.40 542.0K
15:20 0.39 0.40 0.39 0.40 132.9K
15:25 0.40 0.40 0.40 0.40 9.4K
15:30 0.40 0.40 0.40 0.40 165.4K
15:35 0.40 0.40 0.39 0.39 170.9K
15:40 0.40 0.40 0.40 0.40 82.7K
15:45 0.40 0.40 0.39 0.39 264.1K
15:50 0.40 0.40 0.40 0.40 65.2K
15:55 0.40 0.41 0.40 0.41 17.6K
16:00 0.41 0.41 0.40 0.40 1.6K
16:05 0.40 0.40 0.40 0.40 10.0K
16:10 0.40 0.40 0.39 0.39 88.8K
16:15 0.40 0.40 0.40 0.40 1.1K
16:25 0.40 0.40 0.39 0.39 18.0K
16:35 0.40 0.40 0.40 0.40 67.3K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available