Beyond Securities

BYD
🏛️ thailand →
0.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.38 0.39 0.38 0.39 293.0K
10:05 0.39 0.39 0.39 0.39 8.6K
10:10 0.39 0.39 0.39 0.39 1.5K
10:15 0.39 0.39 0.38 0.39 18.6K
10:25 0.39 0.39 0.39 0.39 50.2K
10:35 0.38 0.39 0.38 0.39 17.5K
10:40 0.39 0.39 0.39 0.39 5.5K
10:45 0.38 0.39 0.38 0.39 210.2K
10:50 0.39 0.39 0.39 0.39 1.0K
10:55 0.39 0.39 0.38 0.38 85.4K
11:00 0.39 0.39 0.38 0.39 3.1K
11:05 0.38 0.39 0.38 0.39 8.9K
11:20 0.39 0.39 0.39 0.39 30.9K
11:25 0.38 0.39 0.38 0.39 20.7K
11:30 0.39 0.39 0.38 0.39 3.8K
11:45 0.39 0.39 0.39 0.39 0.1K
11:50 0.39 0.39 0.39 0.39 2.2K
11:55 0.38 0.39 0.38 0.39 9.2K
12:00 0.38 0.39 0.38 0.39 3.2K
12:10 0.39 0.39 0.38 0.39 10.2K
12:15 0.38 0.39 0.38 0.39 8.8K
12:20 0.39 0.40 0.39 0.40 1,157.4K
12:25 0.39 0.40 0.39 0.40 302.4K
13:55 0.39 0.40 0.39 0.40 19.6K
14:00 0.39 0.40 0.39 0.39 11.3K
14:05 0.39 0.40 0.39 0.40 50.1K
14:15 0.40 0.40 0.40 0.40 8.3K
14:20 0.39 0.39 0.39 0.39 2.0K
14:25 0.40 0.40 0.39 0.39 76.2K
14:30 0.39 0.39 0.39 0.39 4.3K
14:40 0.39 0.40 0.39 0.40 585.3K
14:45 0.40 0.40 0.40 0.40 0.1K
14:55 0.39 0.40 0.39 0.40 10.1K
15:10 0.40 0.40 0.40 0.40 4.3K
15:25 0.40 0.40 0.40 0.40 50.0K
15:30 0.40 0.40 0.39 0.40 402.3K
15:35 0.39 0.40 0.39 0.40 206.4K
15:40 0.39 0.40 0.39 0.40 314.3K
15:45 0.39 0.40 0.39 0.40 2.6K
15:55 0.39 0.40 0.39 0.40 20.1K
16:00 0.39 0.40 0.39 0.40 4.1K
16:05 0.39 0.40 0.39 0.40 12.9K
16:15 0.38 0.40 0.38 0.39 9.2K
16:20 0.39 0.40 0.39 0.40 383.0K
16:25 0.39 0.40 0.39 0.39 609.0K
16:35 0.39 0.39 0.39 0.39 213.7K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available