Beyond Securities

BYD
🏛️ thailand →
0.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.39 0.39 0.39 0.39 2.8K
10:05 0.39 0.39 0.38 0.39 14.1K
10:10 0.38 0.39 0.38 0.39 21.1K
10:15 0.39 0.39 0.39 0.39 1.1K
10:20 0.39 0.39 0.39 0.39 128.3K
10:25 0.38 0.39 0.38 0.39 2.1K
10:35 0.38 0.39 0.38 0.39 43.6K
10:50 0.39 0.39 0.39 0.39 2.2K
11:00 0.38 0.39 0.38 0.39 60.2K
11:05 0.39 0.39 0.39 0.39 1.0K
11:20 0.39 0.39 0.38 0.39 5.8K
11:25 0.38 0.39 0.38 0.39 7.4K
11:30 0.39 0.39 0.39 0.39 0.2K
11:35 0.39 0.39 0.39 0.39 21.7K
11:40 0.38 0.39 0.38 0.38 25.1K
11:45 0.38 0.39 0.38 0.39 34.4K
11:55 0.39 0.39 0.39 0.39 0.6K
12:00 0.39 0.39 0.39 0.39 0.1K
12:15 0.39 0.39 0.39 0.39 0.2K
12:25 0.39 0.39 0.39 0.39 7.9K
14:15 0.38 0.39 0.38 0.39 36.4K
14:25 0.38 0.39 0.38 0.39 8.6K
14:30 0.38 0.39 0.38 0.39 0.7K
14:35 0.39 0.39 0.38 0.38 111.4K
14:40 0.39 0.39 0.38 0.39 110.3K
14:55 0.38 0.39 0.38 0.39 80.4K
15:00 0.39 0.39 0.39 0.39 0.1K
15:05 0.38 0.39 0.38 0.39 5.1K
15:10 0.38 0.39 0.38 0.39 10.1K
15:25 0.39 0.39 0.39 0.39 10.3K
15:30 0.39 0.39 0.39 0.39 15.4K
15:50 0.39 0.39 0.39 0.39 0.3K
15:55 0.38 0.39 0.38 0.39 6.1K
16:00 0.39 0.39 0.39 0.39 4.2K
16:10 0.39 0.39 0.39 0.39 5.4K
16:20 0.38 0.39 0.38 0.39 33.6K
16:25 0.39 0.39 0.38 0.38 10.8K
16:35 0.38 0.38 0.38 0.38 2.2K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available