Beyond Securities

BYD
🏛️ thailand →
0.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 16.7K
10:00 0.38 0.38 0.38 0.38 0.1K
10:05 0.39 0.39 0.39 0.39 0.1K
10:10 0.39 0.39 0.39 0.39 15.1K
10:15 0.39 0.39 0.39 0.39 23.0K
10:20 0.39 0.39 0.39 0.39 20.0K
10:25 0.39 0.39 0.39 0.39 49.0K
10:30 0.39 0.39 0.39 0.39 5.7K
10:40 0.39 0.39 0.39 0.39 0.2K
10:45 0.39 0.39 0.38 0.39 10.8K
10:50 0.39 0.39 0.38 0.38 304.1K
10:55 0.39 0.39 0.39 0.39 0.1K
11:00 0.39 0.39 0.38 0.39 22.7K
11:05 0.38 0.39 0.38 0.39 59.5K
11:20 0.39 0.39 0.39 0.39 1.0K
11:25 0.39 0.39 0.39 0.39 11.0K
11:35 0.38 0.38 0.38 0.38 32.1K
11:40 0.39 0.39 0.39 0.39 0.1K
11:50 0.39 0.39 0.38 0.39 4.3K
11:55 0.38 0.38 0.38 0.38 100.0K
12:00 0.38 0.39 0.38 0.39 14.5K
12:05 0.39 0.39 0.39 0.39 0.2K
12:20 0.38 0.39 0.38 0.39 1.1K
13:55 0.39 0.39 0.39 0.39 11.0K
14:05 0.39 0.39 0.39 0.39 0.2K
14:15 0.39 0.39 0.39 0.39 0.2K
14:20 0.39 0.39 0.39 0.39 5.0K
14:25 0.39 0.39 0.39 0.39 300.3K
14:30 0.38 0.39 0.38 0.39 3.9K
14:35 0.38 0.39 0.38 0.39 3.5K
14:40 0.39 0.39 0.39 0.39 2.0K
14:45 0.39 0.39 0.39 0.39 4.9K
14:50 0.39 0.39 0.39 0.39 0.1K
14:55 0.38 0.39 0.38 0.39 33.6K
15:20 0.38 0.39 0.38 0.39 28.1K
15:35 0.39 0.39 0.38 0.39 8.3K
15:40 0.38 0.39 0.38 0.39 134.1K
15:55 0.38 0.38 0.38 0.38 52.0K
16:00 0.39 0.39 0.39 0.39 9.6K
16:10 0.39 0.39 0.38 0.39 33.6K
16:20 0.38 0.39 0.38 0.38 573.3K
16:25 0.39 0.39 0.38 0.39 70.5K
16:35 0.38 0.38 0.38 0.38 3.7K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available