Beyond Securities

BYD
🏛️ thailand →
0.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.38 0.39 0.38 0.39 774.7K
10:05 0.38 0.39 0.38 0.39 80.1K
10:10 0.38 0.39 0.38 0.39 2.1K
10:15 0.38 0.39 0.38 0.39 639.7K
10:20 0.38 0.39 0.38 0.39 2.1K
10:25 0.38 0.38 0.38 0.38 75.3K
10:30 0.38 0.38 0.38 0.38 39.3K
10:35 0.38 0.38 0.38 0.38 30.0K
10:40 0.38 0.38 0.38 0.38 43.0K
10:45 0.38 0.38 0.38 0.38 7.0K
10:50 0.38 0.38 0.38 0.38 5.7K
10:55 0.38 0.38 0.38 0.38 17.0K
11:00 0.38 0.38 0.38 0.38 3.2K
11:05 0.38 0.38 0.38 0.38 230.9K
11:10 0.38 0.38 0.38 0.38 2.0K
11:15 0.38 0.38 0.38 0.38 0.8K
11:20 0.38 0.38 0.38 0.38 20.0K
11:25 0.38 0.38 0.38 0.38 81.3K
11:30 0.38 0.38 0.38 0.38 54.7K
11:45 0.38 0.38 0.38 0.38 2.0K
11:50 0.38 0.38 0.38 0.38 21.6K
11:55 0.38 0.38 0.38 0.38 8.4K
12:00 0.38 0.38 0.38 0.38 62.0K
12:05 0.38 0.38 0.38 0.38 241.5K
12:10 0.38 0.39 0.38 0.39 55.2K
12:20 0.38 0.39 0.38 0.39 21.1K
13:55 0.38 0.39 0.38 0.39 31.1K
14:00 0.38 0.38 0.38 0.38 210.2K
14:05 0.38 0.38 0.38 0.38 20.0K
14:10 0.38 0.38 0.37 0.38 31.0K
14:15 0.38 0.38 0.37 0.38 2.7K
14:20 0.38 0.38 0.38 0.38 11.8K
14:25 0.38 0.38 0.38 0.38 50.0K
14:30 0.38 0.38 0.38 0.38 60.0K
14:35 0.38 0.39 0.38 0.39 15.2K
14:40 0.38 0.39 0.38 0.39 83.5K
15:05 0.38 0.39 0.38 0.39 20.1K
15:30 0.39 0.39 0.39 0.39 0.1K
15:35 0.39 0.39 0.38 0.39 16.1K
15:40 0.39 0.39 0.38 0.39 23.1K
15:45 0.39 0.39 0.38 0.39 4.1K
15:50 0.39 0.39 0.39 0.39 0.1K
16:15 0.38 0.38 0.38 0.38 10.6K
16:20 0.39 0.39 0.38 0.39 11.8K
16:35 0.38 0.38 0.38 0.38 33.5K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available