14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.13 | 11.79 | 11.87 | 2,223.3K |
| 09:35 | 11.87 | 12.03 | 11.87 | 11.97 | 868.7K |
| 09:40 | 11.97 | 12.07 | 11.90 | 12.06 | 859.3K |
| 09:45 | 12.07 | 12.13 | 12.03 | 12.09 | 580.8K |
| 09:50 | 12.08 | 12.15 | 12.08 | 12.13 | 530.7K |
| 09:55 | 12.13 | 12.15 | 12.08 | 12.13 | 377.7K |
| 10:00 | 12.14 | 12.19 | 12.10 | 12.17 | 432.3K |
| 10:05 | 12.16 | 12.17 | 12.09 | 12.09 | 441.8K |
| 10:10 | 12.09 | 12.10 | 12.05 | 12.06 | 338.2K |
| 10:15 | 12.07 | 12.09 | 12.04 | 12.07 | 265.6K |
| 10:20 | 12.08 | 12.14 | 12.06 | 12.14 | 395.1K |
| 10:25 | 12.14 | 12.17 | 12.10 | 12.16 | 360.3K |
| 10:30 | 12.14 | 12.15 | 12.11 | 12.12 | 214.5K |
| 10:35 | 12.13 | 12.17 | 12.11 | 12.12 | 343.4K |
| 10:40 | 12.10 | 12.12 | 12.05 | 12.05 | 307.7K |
| 10:45 | 12.05 | 12.11 | 12.05 | 12.11 | 539.1K |
| 10:50 | 12.11 | 12.13 | 12.08 | 12.08 | 139.1K |
| 10:55 | 12.09 | 12.09 | 12.02 | 12.05 | 308.7K |
| 11:00 | 12.05 | 12.06 | 12.01 | 12.06 | 287.1K |
| 11:05 | 12.04 | 12.04 | 11.96 | 11.97 | 425.7K |
| 11:10 | 11.97 | 11.98 | 11.93 | 11.93 | 377.3K |
| 11:15 | 11.94 | 11.96 | 11.91 | 11.92 | 232.3K |
| 11:20 | 11.92 | 11.98 | 11.92 | 11.98 | 220.0K |
| 11:25 | 11.96 | 11.96 | 11.92 | 11.93 | 95.9K |
| 11:30 | 11.93 | 11.93 | 11.93 | 11.93 | 0.2K |
| 13:00 | 11.92 | 11.98 | 11.91 | 11.92 | 277.5K |
| 13:05 | 11.92 | 11.92 | 11.88 | 11.89 | 300.8K |
| 13:10 | 11.89 | 11.92 | 11.88 | 11.89 | 277.5K |
| 13:15 | 11.89 | 11.90 | 11.84 | 11.84 | 281.0K |
| 13:20 | 11.84 | 11.85 | 11.81 | 11.82 | 453.4K |
| 13:25 | 11.81 | 11.84 | 11.79 | 11.84 | 595.7K |
| 13:30 | 11.84 | 11.89 | 11.82 | 11.85 | 362.1K |
| 13:35 | 11.85 | 11.87 | 11.80 | 11.81 | 611.5K |
| 13:40 | 11.81 | 11.82 | 11.78 | 11.79 | 314.2K |
| 13:45 | 11.79 | 11.80 | 11.72 | 11.72 | 936.6K |
| 13:50 | 11.73 | 11.73 | 11.68 | 11.71 | 1,166.5K |
| 13:55 | 11.71 | 11.78 | 11.69 | 11.76 | 977.8K |
| 14:00 | 11.78 | 11.78 | 11.69 | 11.70 | 790.9K |
| 14:05 | 11.71 | 11.71 | 11.63 | 11.63 | 671.4K |
| 14:10 | 11.64 | 11.64 | 11.58 | 11.59 | 602.1K |
| 14:15 | 11.58 | 11.60 | 11.54 | 11.57 | 742.8K |
| 14:20 | 11.57 | 11.63 | 11.54 | 11.61 | 516.3K |
| 14:25 | 11.60 | 11.67 | 11.58 | 11.62 | 474.6K |
| 14:30 | 11.59 | 11.60 | 11.50 | 11.50 | 769.2K |
| 14:35 | 11.50 | 11.52 | 11.44 | 11.46 | 564.0K |
| 14:40 | 11.46 | 11.51 | 11.45 | 11.46 | 759.6K |
| 14:45 | 11.45 | 11.47 | 11.43 | 11.47 | 796.1K |
| 14:50 | 11.47 | 11.53 | 11.46 | 11.51 | 657.0K |
| 14:55 | 11.51 | 11.54 | 11.51 | 11.53 | 357.2K |
| 15:40 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0K |