14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.13 | 15.13 | 14.87 | 14.89 | 2,535.7K |
| 09:35 | 14.90 | 14.98 | 14.81 | 14.98 | 1,295.6K |
| 09:40 | 14.98 | 14.99 | 14.88 | 14.88 | 766.5K |
| 09:45 | 14.88 | 14.93 | 14.83 | 14.83 | 785.3K |
| 09:50 | 14.84 | 14.89 | 14.84 | 14.88 | 507.1K |
| 09:55 | 14.88 | 14.88 | 14.82 | 14.82 | 607.5K |
| 10:00 | 14.82 | 14.86 | 14.78 | 14.79 | 1,315.8K |
| 10:05 | 14.80 | 14.80 | 14.72 | 14.73 | 1,109.2K |
| 10:10 | 14.73 | 14.77 | 14.73 | 14.75 | 553.1K |
| 10:15 | 14.76 | 14.78 | 14.73 | 14.77 | 532.7K |
| 10:20 | 14.77 | 14.83 | 14.77 | 14.80 | 501.2K |
| 10:25 | 14.80 | 14.84 | 14.79 | 14.83 | 450.6K |
| 10:30 | 14.84 | 14.84 | 14.76 | 14.77 | 447.9K |
| 10:35 | 14.77 | 14.79 | 14.74 | 14.77 | 323.4K |
| 10:40 | 14.76 | 14.77 | 14.73 | 14.75 | 487.0K |
| 10:45 | 14.74 | 14.75 | 14.72 | 14.73 | 331.1K |
| 10:50 | 14.72 | 14.72 | 14.68 | 14.69 | 746.7K |
| 10:55 | 14.69 | 14.71 | 14.68 | 14.69 | 260.1K |
| 11:00 | 14.69 | 14.72 | 14.67 | 14.70 | 400.2K |
| 11:05 | 14.70 | 14.73 | 14.69 | 14.70 | 342.2K |
| 11:10 | 14.69 | 14.71 | 14.66 | 14.66 | 331.2K |
| 11:15 | 14.67 | 14.68 | 14.66 | 14.68 | 343.9K |
| 11:20 | 14.68 | 14.69 | 14.65 | 14.66 | 475.4K |
| 11:25 | 14.66 | 14.72 | 14.66 | 14.69 | 206.3K |
| 11:30 | 14.69 | 14.69 | 14.69 | 14.69 | 0.1K |
| 13:00 | 14.69 | 14.71 | 14.65 | 14.67 | 433.7K |
| 13:05 | 14.66 | 14.68 | 14.62 | 14.62 | 594.5K |
| 13:10 | 14.62 | 14.69 | 14.62 | 14.68 | 288.1K |
| 13:15 | 14.68 | 14.69 | 14.65 | 14.68 | 245.4K |
| 13:20 | 14.69 | 14.72 | 14.67 | 14.71 | 373.7K |
| 13:25 | 14.70 | 14.74 | 14.69 | 14.70 | 329.5K |
| 13:30 | 14.70 | 14.71 | 14.68 | 14.70 | 161.6K |
| 13:35 | 14.69 | 14.76 | 14.67 | 14.75 | 263.2K |
| 13:40 | 14.75 | 14.78 | 14.74 | 14.75 | 292.2K |
| 13:45 | 14.74 | 14.76 | 14.69 | 14.70 | 196.1K |
| 13:50 | 14.70 | 14.72 | 14.67 | 14.70 | 236.1K |
| 13:55 | 14.70 | 14.74 | 14.70 | 14.72 | 139.7K |
| 14:00 | 14.72 | 14.74 | 14.71 | 14.73 | 177.7K |
| 14:05 | 14.72 | 14.74 | 14.72 | 14.73 | 174.6K |
| 14:10 | 14.72 | 14.75 | 14.71 | 14.75 | 272.1K |
| 14:15 | 14.75 | 14.80 | 14.74 | 14.79 | 282.2K |
| 14:20 | 14.79 | 14.82 | 14.78 | 14.78 | 318.6K |
| 14:25 | 14.78 | 14.78 | 14.74 | 14.76 | 292.0K |
| 14:30 | 14.76 | 14.82 | 14.76 | 14.81 | 269.1K |
| 14:35 | 14.82 | 14.84 | 14.81 | 14.81 | 303.5K |
| 14:40 | 14.80 | 14.82 | 14.78 | 14.81 | 324.6K |
| 14:45 | 14.80 | 14.82 | 14.79 | 14.80 | 370.6K |
| 14:50 | 14.81 | 14.82 | 14.80 | 14.80 | 645.9K |
| 14:55 | 14.80 | 14.80 | 14.79 | 14.80 | 184.4K |
| 15:40 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0K |