14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.91 | 14.97 | 14.86 | 14.89 | 1,611.2K |
| 09:35 | 14.89 | 14.91 | 14.85 | 14.88 | 725.0K |
| 09:40 | 14.88 | 14.91 | 14.82 | 14.83 | 750.7K |
| 09:45 | 14.83 | 14.87 | 14.81 | 14.86 | 520.4K |
| 09:50 | 14.86 | 14.94 | 14.86 | 14.94 | 639.7K |
| 09:55 | 14.93 | 14.96 | 14.92 | 14.95 | 604.9K |
| 10:00 | 14.94 | 14.96 | 14.92 | 14.94 | 713.8K |
| 10:05 | 14.95 | 15.21 | 14.94 | 15.05 | 2,820.0K |
| 10:10 | 15.05 | 15.08 | 15.01 | 15.02 | 875.6K |
| 10:15 | 15.01 | 15.01 | 14.96 | 14.98 | 685.3K |
| 10:20 | 14.98 | 14.99 | 14.95 | 14.95 | 469.4K |
| 10:25 | 14.95 | 14.96 | 14.90 | 14.92 | 875.8K |
| 10:30 | 14.92 | 14.98 | 14.90 | 14.96 | 275.8K |
| 10:35 | 14.98 | 15.00 | 14.96 | 14.98 | 303.8K |
| 10:40 | 14.98 | 14.99 | 14.95 | 14.97 | 223.7K |
| 10:45 | 14.98 | 14.99 | 14.94 | 14.96 | 221.3K |
| 10:50 | 14.95 | 14.98 | 14.95 | 14.98 | 310.9K |
| 10:55 | 14.99 | 14.99 | 14.95 | 14.96 | 188.0K |
| 11:00 | 14.96 | 14.98 | 14.95 | 14.97 | 169.7K |
| 11:05 | 14.97 | 15.02 | 14.96 | 14.97 | 219.7K |
| 11:10 | 14.98 | 15.00 | 14.95 | 14.99 | 154.0K |
| 11:15 | 14.99 | 15.02 | 14.96 | 15.00 | 228.8K |
| 11:20 | 15.00 | 15.02 | 14.94 | 14.96 | 266.1K |
| 11:25 | 14.94 | 15.02 | 14.94 | 15.00 | 336.1K |
| 11:30 | 15.01 | 15.01 | 15.01 | 15.01 | 0.9K |
| 13:00 | 15.00 | 15.02 | 14.94 | 14.95 | 555.1K |
| 13:05 | 14.94 | 14.95 | 14.89 | 14.94 | 524.1K |
| 13:10 | 14.94 | 14.95 | 14.91 | 14.91 | 309.4K |
| 13:15 | 14.90 | 14.94 | 14.88 | 14.94 | 357.2K |
| 13:20 | 14.95 | 14.99 | 14.91 | 14.98 | 588.2K |
| 13:25 | 14.98 | 15.01 | 14.96 | 14.97 | 412.4K |
| 13:30 | 14.98 | 15.07 | 14.97 | 15.07 | 738.2K |
| 13:35 | 15.07 | 15.08 | 15.00 | 15.01 | 432.7K |
| 13:40 | 15.01 | 15.09 | 15.00 | 15.08 | 751.7K |
| 13:45 | 15.09 | 15.18 | 15.06 | 15.11 | 1,229.5K |
| 13:50 | 15.09 | 15.17 | 15.06 | 15.12 | 940.7K |
| 13:55 | 15.13 | 15.17 | 15.12 | 15.16 | 829.6K |
| 14:00 | 15.16 | 15.17 | 15.11 | 15.13 | 316.1K |
| 14:05 | 15.13 | 15.13 | 15.10 | 15.13 | 193.0K |
| 14:10 | 15.13 | 15.13 | 15.07 | 15.09 | 229.3K |
| 14:15 | 15.09 | 15.09 | 15.03 | 15.05 | 383.0K |
| 14:20 | 15.05 | 15.05 | 14.96 | 14.96 | 538.1K |
| 14:25 | 14.97 | 14.99 | 14.94 | 14.95 | 436.9K |
| 14:30 | 14.95 | 15.00 | 14.94 | 15.00 | 384.7K |
| 14:35 | 15.00 | 15.01 | 14.98 | 15.00 | 358.1K |
| 14:40 | 15.00 | 15.01 | 14.99 | 15.00 | 440.8K |
| 14:45 | 15.00 | 15.00 | 14.94 | 14.94 | 843.2K |
| 14:50 | 14.94 | 14.95 | 14.92 | 14.92 | 708.4K |
| 14:55 | 14.92 | 14.94 | 14.92 | 14.93 | 214.8K |
| 15:40 | 14.92 | 14.92 | 14.92 | 14.92 | 252.2K |