Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.62 11.48 11.59 671.6K
09:35 11.58 11.62 11.57 11.62 249.7K
09:40 11.62 11.68 11.61 11.67 363.8K
09:45 11.68 11.79 11.68 11.79 717.3K
09:50 11.79 11.87 11.79 11.87 823.1K
09:55 11.86 11.92 11.84 11.86 871.9K
10:00 11.85 11.89 11.83 11.88 505.6K
10:05 11.88 11.89 11.84 11.86 220.7K
10:10 11.85 11.89 11.85 11.88 236.4K
10:15 11.88 11.88 11.84 11.85 221.4K
10:20 11.86 11.87 11.84 11.85 194.4K
10:25 11.85 11.89 11.84 11.89 202.4K
10:30 11.89 11.90 11.87 11.89 349.3K
10:35 11.89 11.90 11.88 11.89 138.2K
10:40 11.89 11.89 11.86 11.86 101.1K
10:45 11.87 11.89 11.86 11.89 121.7K
10:50 11.89 11.91 11.88 11.91 220.8K
10:55 11.91 11.94 11.91 11.94 211.0K
11:00 11.94 11.94 11.91 11.92 151.9K
11:05 11.92 11.93 11.90 11.90 113.7K
11:10 11.90 11.92 11.89 11.92 137.8K
11:15 11.91 11.96 11.91 11.95 206.4K
11:20 11.95 11.95 11.93 11.94 63.1K
11:25 11.94 12.00 11.93 11.98 666.4K
13:00 11.98 12.01 11.94 11.99 338.1K
13:05 11.99 11.99 11.96 11.97 166.6K
13:10 11.97 11.97 11.95 11.97 102.1K
13:15 11.96 11.98 11.95 11.97 61.2K
13:20 11.98 11.98 11.97 11.97 107.3K
13:25 11.97 11.98 11.96 11.97 60.2K
13:30 11.96 11.97 11.94 11.97 114.7K
13:35 11.97 11.98 11.95 11.97 166.4K
13:40 11.96 11.97 11.95 11.97 70.1K
13:45 11.98 12.00 11.96 12.00 134.3K
13:50 11.99 12.00 11.96 11.98 121.8K
13:55 11.98 12.00 11.98 11.99 192.6K
14:00 12.00 12.02 11.99 12.01 304.2K
14:05 12.01 12.02 11.96 11.98 329.6K
14:10 11.98 12.00 11.98 12.00 112.3K
14:15 12.00 12.01 11.99 12.00 113.6K
14:20 12.00 12.01 12.00 12.01 80.0K
14:25 12.01 12.01 12.00 12.00 120.1K
14:30 11.99 12.01 11.99 12.00 105.5K
14:35 12.00 12.01 11.97 11.98 185.8K
14:40 11.99 11.99 11.97 11.98 136.3K
14:45 11.99 12.00 11.98 11.99 212.3K
14:50 11.99 12.02 11.98 12.01 598.9K
14:55 12.01 12.02 12.00 12.01 210.7K
15:40 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available