Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.50 13.39 13.39 952.2K
09:35 13.39 13.51 13.39 13.50 519.6K
09:40 13.51 13.51 13.46 13.51 445.2K
09:45 13.52 13.52 13.46 13.47 336.7K
09:50 13.48 13.50 13.43 13.44 1,424.1K
09:55 13.44 13.48 13.42 13.46 280.7K
10:00 13.47 13.55 13.47 13.54 652.1K
10:05 13.54 13.62 13.54 13.58 813.7K
10:10 13.59 13.60 13.56 13.59 302.9K
10:15 13.59 13.62 13.58 13.58 347.9K
10:20 13.57 13.59 13.55 13.56 110.1K
10:25 13.57 13.60 13.55 13.56 151.4K
10:30 13.56 13.58 13.56 13.58 118.6K
10:35 13.57 13.60 13.56 13.59 191.5K
10:40 13.57 13.58 13.54 13.54 143.1K
10:45 13.54 13.56 13.53 13.55 130.6K
10:50 13.55 13.57 13.55 13.55 189.7K
10:55 13.55 13.55 13.53 13.53 93.3K
11:00 13.55 13.55 13.52 13.54 199.7K
11:05 13.55 13.59 13.54 13.57 257.0K
11:10 13.57 13.57 13.54 13.55 110.8K
11:15 13.55 13.58 13.54 13.56 163.9K
11:20 13.56 13.62 13.56 13.60 400.7K
11:25 13.60 13.65 13.60 13.65 582.1K
11:30 13.65 13.65 13.65 13.65 8.2K
13:00 13.64 13.65 13.60 13.63 383.5K
13:05 13.64 13.66 13.62 13.64 406.5K
13:10 13.65 13.65 13.61 13.62 165.2K
13:15 13.62 13.63 13.58 13.58 204.8K
13:20 13.58 13.60 13.58 13.60 134.4K
13:25 13.60 13.65 13.58 13.65 425.6K
13:30 13.65 13.66 13.63 13.64 391.5K
13:35 13.63 13.66 13.63 13.66 227.5K
13:40 13.65 13.66 13.65 13.65 194.8K
13:45 13.65 13.68 13.65 13.65 536.1K
13:50 13.66 13.67 13.64 13.65 249.8K
13:55 13.65 13.66 13.64 13.65 178.9K
14:00 13.65 13.65 13.63 13.64 92.1K
14:05 13.64 13.66 13.63 13.64 183.2K
14:10 13.64 13.65 13.63 13.65 119.8K
14:15 13.64 13.66 13.64 13.65 121.6K
14:20 13.65 13.66 13.64 13.65 122.0K
14:25 13.65 13.65 13.63 13.64 141.1K
14:30 13.64 13.66 13.62 13.66 269.5K
14:35 13.65 13.70 13.64 13.67 632.5K
14:40 13.67 13.67 13.65 13.66 245.0K
14:45 13.66 13.68 13.65 13.68 282.5K
14:50 13.67 13.68 13.65 13.68 530.3K
14:55 13.68 13.68 13.66 13.68 281.1K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available