Beyondsoft A

002649
🏛️ china →
14.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.82 13.68 13.68 1,846.5K
09:35 13.68 13.68 13.62 13.63 1,311.2K
09:40 13.64 13.70 13.63 13.68 483.6K
09:45 13.68 13.69 13.62 13.64 585.2K
09:50 13.65 13.65 13.62 13.62 602.9K
09:55 13.62 13.63 13.60 13.60 608.7K
10:00 13.60 13.61 13.58 13.59 722.6K
10:05 13.60 13.61 13.59 13.60 199.2K
10:10 13.60 13.63 13.58 13.63 286.7K
10:15 13.63 13.63 13.58 13.59 234.3K
10:20 13.58 13.61 13.58 13.61 227.8K
10:25 13.61 13.61 13.59 13.60 97.2K
10:30 13.60 13.60 13.57 13.58 322.6K
10:35 13.58 13.59 13.57 13.57 160.4K
10:40 13.57 13.58 13.57 13.58 167.6K
10:45 13.59 13.59 13.57 13.58 162.9K
10:50 13.58 13.59 13.57 13.59 133.5K
10:55 13.59 13.59 13.58 13.58 119.8K
11:00 13.58 13.61 13.58 13.60 208.4K
11:05 13.60 13.61 13.59 13.59 121.4K
11:10 13.60 13.61 13.59 13.59 59.5K
11:15 13.60 13.60 13.58 13.59 120.8K
11:20 13.58 13.58 13.56 13.58 284.6K
11:25 13.57 13.58 13.57 13.58 91.9K
11:30 13.57 13.57 13.57 13.57 0.7K
13:00 13.58 13.58 13.54 13.55 379.6K
13:05 13.55 13.57 13.53 13.54 280.7K
13:10 13.54 13.57 13.49 13.49 968.6K
13:15 13.49 13.49 13.42 13.44 875.9K
13:20 13.43 13.44 13.40 13.43 802.4K
13:25 13.43 13.44 13.35 13.35 610.6K
13:30 13.34 13.39 13.33 13.37 700.8K
13:35 13.37 13.43 13.37 13.39 315.2K
13:40 13.39 13.47 13.37 13.45 484.2K
13:45 13.44 13.47 13.42 13.42 180.8K
13:50 13.45 13.47 13.41 13.43 182.1K
13:55 13.44 13.44 13.41 13.41 198.2K
14:00 13.42 13.43 13.39 13.42 362.0K
14:05 13.41 13.42 13.39 13.40 160.8K
14:10 13.40 13.40 13.37 13.38 322.4K
14:15 13.39 13.43 13.38 13.42 167.7K
14:20 13.43 13.46 13.42 13.46 140.0K
14:25 13.46 13.48 13.46 13.48 132.7K
14:30 13.47 13.49 13.47 13.47 269.7K
14:35 13.49 13.50 13.48 13.50 105.0K
14:40 13.50 13.50 13.48 13.50 181.8K
14:45 13.51 13.53 13.49 13.52 433.6K
14:50 13.52 13.53 13.48 13.49 242.3K
14:55 13.49 13.50 13.48 13.48 173.6K
15:40 13.48 13.48 13.48 13.48 146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available