14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.23 | 14.33 | 14.18 | 14.19 | 1,226.2K |
| 09:35 | 14.18 | 14.22 | 14.13 | 14.22 | 683.0K |
| 09:40 | 14.22 | 14.23 | 14.13 | 14.18 | 613.8K |
| 09:45 | 14.19 | 14.37 | 14.19 | 14.37 | 1,047.8K |
| 09:50 | 14.36 | 14.39 | 14.27 | 14.29 | 816.1K |
| 09:55 | 14.29 | 14.31 | 14.25 | 14.25 | 293.6K |
| 10:00 | 14.26 | 14.26 | 14.22 | 14.23 | 333.9K |
| 10:05 | 14.23 | 14.23 | 14.18 | 14.18 | 569.9K |
| 10:10 | 14.18 | 14.18 | 14.16 | 14.17 | 278.9K |
| 10:15 | 14.17 | 14.17 | 14.15 | 14.16 | 269.5K |
| 10:20 | 14.16 | 14.19 | 14.15 | 14.17 | 192.2K |
| 10:25 | 14.17 | 14.19 | 14.16 | 14.19 | 172.0K |
| 10:30 | 14.18 | 14.22 | 14.17 | 14.22 | 182.9K |
| 10:35 | 14.23 | 14.28 | 14.21 | 14.25 | 371.0K |
| 10:40 | 14.27 | 14.35 | 14.27 | 14.31 | 540.1K |
| 10:45 | 14.33 | 14.39 | 14.31 | 14.35 | 721.8K |
| 10:50 | 14.35 | 14.44 | 14.35 | 14.40 | 1,002.5K |
| 10:55 | 14.41 | 14.50 | 14.39 | 14.49 | 1,639.7K |
| 11:00 | 14.48 | 14.50 | 14.43 | 14.46 | 1,201.2K |
| 11:05 | 14.47 | 14.51 | 14.45 | 14.49 | 869.3K |
| 11:10 | 14.48 | 14.58 | 14.48 | 14.58 | 1,311.2K |
| 11:15 | 14.57 | 14.58 | 14.53 | 14.57 | 864.1K |
| 11:20 | 14.57 | 14.57 | 14.47 | 14.52 | 595.7K |
| 11:25 | 14.52 | 14.56 | 14.49 | 14.55 | 329.0K |
| 13:00 | 14.54 | 14.55 | 14.51 | 14.52 | 874.1K |
| 13:05 | 14.52 | 14.58 | 14.52 | 14.58 | 359.4K |
| 13:10 | 14.59 | 14.68 | 14.59 | 14.66 | 1,672.0K |
| 13:15 | 14.66 | 14.67 | 14.61 | 14.64 | 1,231.3K |
| 13:20 | 14.65 | 14.71 | 14.64 | 14.71 | 1,614.0K |
| 13:25 | 14.70 | 14.72 | 14.67 | 14.68 | 721.9K |
| 13:30 | 14.68 | 14.68 | 14.63 | 14.63 | 483.7K |
| 13:35 | 14.63 | 14.63 | 14.59 | 14.59 | 381.5K |
| 13:40 | 14.59 | 14.60 | 14.56 | 14.56 | 394.3K |
| 13:45 | 14.56 | 14.57 | 14.53 | 14.53 | 503.5K |
| 13:50 | 14.53 | 14.55 | 14.51 | 14.52 | 403.4K |
| 13:55 | 14.52 | 14.54 | 14.50 | 14.52 | 349.2K |
| 14:00 | 14.52 | 14.52 | 14.47 | 14.48 | 483.9K |
| 14:05 | 14.48 | 14.49 | 14.44 | 14.45 | 560.5K |
| 14:10 | 14.45 | 14.47 | 14.43 | 14.47 | 318.9K |
| 14:15 | 14.47 | 14.47 | 14.43 | 14.45 | 332.4K |
| 14:20 | 14.46 | 14.46 | 14.42 | 14.42 | 337.0K |
| 14:25 | 14.43 | 14.43 | 14.39 | 14.42 | 432.1K |
| 14:30 | 14.42 | 14.43 | 14.40 | 14.43 | 230.7K |
| 14:35 | 14.42 | 14.45 | 14.41 | 14.42 | 439.2K |
| 14:40 | 14.42 | 14.42 | 14.39 | 14.40 | 289.8K |
| 14:45 | 14.39 | 14.41 | 14.39 | 14.41 | 224.9K |
| 14:50 | 14.41 | 14.47 | 14.41 | 14.46 | 832.2K |
| 14:55 | 14.46 | 14.48 | 14.45 | 14.48 | 455.3K |
| 15:40 | 14.46 | 14.46 | 14.46 | 14.46 | 404.7K |