14.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.83 | 14.85 | 14.71 | 14.75 | 3,259.3K |
| 09:35 | 14.76 | 14.79 | 14.72 | 14.79 | 1,644.3K |
| 09:40 | 14.78 | 14.79 | 14.75 | 14.75 | 1,272.8K |
| 09:45 | 14.75 | 14.80 | 14.73 | 14.75 | 1,145.2K |
| 09:50 | 14.75 | 14.81 | 14.74 | 14.81 | 826.3K |
| 09:55 | 14.80 | 14.85 | 14.80 | 14.85 | 824.3K |
| 10:00 | 14.85 | 14.90 | 14.85 | 14.90 | 1,224.8K |
| 10:05 | 14.89 | 14.95 | 14.87 | 14.89 | 1,384.0K |
| 10:10 | 14.89 | 14.97 | 14.88 | 14.96 | 1,250.6K |
| 10:15 | 14.96 | 15.00 | 14.95 | 14.98 | 1,539.9K |
| 10:20 | 14.97 | 15.00 | 14.96 | 14.99 | 996.7K |
| 10:25 | 14.99 | 15.08 | 14.99 | 15.05 | 2,095.5K |
| 10:30 | 15.03 | 15.09 | 15.03 | 15.04 | 1,283.1K |
| 10:35 | 15.05 | 15.05 | 15.02 | 15.02 | 695.4K |
| 10:40 | 15.01 | 15.02 | 14.96 | 15.00 | 1,134.9K |
| 10:45 | 14.99 | 15.00 | 14.95 | 14.95 | 601.2K |
| 10:50 | 14.95 | 14.97 | 14.94 | 14.95 | 464.2K |
| 10:55 | 14.95 | 14.95 | 14.91 | 14.94 | 847.3K |
| 11:00 | 14.94 | 14.96 | 14.93 | 14.94 | 660.1K |
| 11:05 | 14.94 | 14.95 | 14.92 | 14.94 | 462.0K |
| 11:10 | 14.93 | 14.96 | 14.93 | 14.95 | 641.4K |
| 11:15 | 14.95 | 14.98 | 14.94 | 14.97 | 558.3K |
| 11:20 | 14.96 | 15.03 | 14.96 | 14.98 | 633.2K |
| 11:25 | 14.97 | 15.01 | 14.95 | 15.00 | 479.3K |
| 11:30 | 15.01 | 15.01 | 15.01 | 15.01 | 2.7K |
| 13:00 | 15.01 | 15.05 | 15.01 | 15.04 | 1,036.3K |
| 13:05 | 15.03 | 15.08 | 15.03 | 15.07 | 1,053.0K |
| 13:10 | 15.06 | 15.07 | 15.04 | 15.07 | 400.4K |
| 13:15 | 15.06 | 15.07 | 15.05 | 15.05 | 473.8K |
| 13:20 | 15.04 | 15.05 | 15.03 | 15.04 | 1,472.8K |
| 13:25 | 15.03 | 15.16 | 15.03 | 15.13 | 1,997.1K |
| 13:30 | 15.13 | 15.21 | 15.12 | 15.16 | 2,106.0K |
| 13:35 | 15.16 | 15.17 | 15.10 | 15.11 | 899.4K |
| 13:40 | 15.11 | 15.13 | 15.08 | 15.12 | 582.0K |
| 13:45 | 15.11 | 15.12 | 15.05 | 15.06 | 722.3K |
| 13:50 | 15.07 | 15.10 | 15.06 | 15.09 | 471.3K |
| 13:55 | 15.09 | 15.10 | 15.08 | 15.09 | 510.8K |
| 14:00 | 15.08 | 15.08 | 15.04 | 15.04 | 674.5K |
| 14:05 | 15.05 | 15.07 | 15.04 | 15.07 | 448.4K |
| 14:10 | 15.07 | 15.09 | 15.06 | 15.08 | 457.0K |
| 14:15 | 15.08 | 15.12 | 15.07 | 15.10 | 573.7K |
| 14:20 | 15.10 | 15.10 | 15.08 | 15.10 | 424.1K |
| 14:25 | 15.10 | 15.10 | 15.08 | 15.08 | 616.6K |
| 14:30 | 15.09 | 15.12 | 15.08 | 15.11 | 599.8K |
| 14:35 | 15.11 | 15.12 | 15.10 | 15.10 | 526.3K |
| 14:40 | 15.11 | 15.11 | 15.07 | 15.07 | 713.0K |
| 14:45 | 15.08 | 15.09 | 15.07 | 15.09 | 678.9K |
| 14:50 | 15.09 | 15.10 | 15.08 | 15.09 | 927.4K |
| 14:55 | 15.09 | 15.10 | 15.09 | 15.10 | 492.9K |
| 15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |