14.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 14.96 | 14.88 | 14.95 | 1,292.6K |
| 09:35 | 14.95 | 14.99 | 14.93 | 14.98 | 1,805.6K |
| 09:40 | 14.97 | 15.03 | 14.97 | 14.97 | 1,637.3K |
| 09:45 | 14.98 | 15.00 | 14.97 | 15.00 | 609.8K |
| 09:50 | 14.99 | 15.05 | 14.97 | 15.01 | 1,281.3K |
| 09:55 | 15.01 | 15.04 | 15.01 | 15.02 | 722.1K |
| 10:00 | 15.02 | 15.05 | 15.00 | 15.05 | 1,369.0K |
| 10:05 | 15.05 | 15.09 | 15.04 | 15.09 | 1,383.8K |
| 10:10 | 15.08 | 15.09 | 15.05 | 15.08 | 889.6K |
| 10:15 | 15.08 | 15.08 | 15.06 | 15.07 | 651.7K |
| 10:20 | 15.08 | 15.13 | 15.07 | 15.12 | 1,151.4K |
| 10:25 | 15.12 | 15.19 | 15.11 | 15.18 | 1,457.7K |
| 10:30 | 15.18 | 15.18 | 15.13 | 15.15 | 669.9K |
| 10:35 | 15.14 | 15.15 | 15.07 | 15.09 | 586.6K |
| 10:40 | 15.08 | 15.09 | 15.06 | 15.09 | 424.4K |
| 10:45 | 15.08 | 15.10 | 14.99 | 14.99 | 1,677.5K |
| 10:50 | 14.99 | 15.02 | 14.97 | 15.00 | 657.5K |
| 10:55 | 15.00 | 15.00 | 14.96 | 14.97 | 336.4K |
| 11:00 | 14.97 | 15.01 | 14.97 | 15.01 | 283.9K |
| 11:05 | 15.01 | 15.04 | 14.99 | 14.99 | 348.8K |
| 11:10 | 14.99 | 15.00 | 14.97 | 14.99 | 282.7K |
| 11:15 | 14.99 | 14.99 | 14.95 | 14.97 | 501.5K |
| 11:20 | 14.97 | 14.97 | 14.94 | 14.95 | 455.9K |
| 11:25 | 14.94 | 14.95 | 14.91 | 14.92 | 466.7K |
| 11:30 | 14.92 | 14.92 | 14.92 | 14.92 | 1.6K |
| 13:00 | 14.92 | 14.92 | 14.87 | 14.89 | 681.9K |
| 13:05 | 14.89 | 14.89 | 14.80 | 14.82 | 707.2K |
| 13:10 | 14.82 | 14.86 | 14.81 | 14.85 | 408.8K |
| 13:15 | 14.84 | 14.85 | 14.78 | 14.78 | 568.0K |
| 13:20 | 14.78 | 14.80 | 14.76 | 14.77 | 320.5K |
| 13:25 | 14.77 | 14.83 | 14.75 | 14.83 | 478.2K |
| 13:30 | 14.83 | 14.86 | 14.82 | 14.84 | 261.5K |
| 13:35 | 14.83 | 14.86 | 14.83 | 14.84 | 300.7K |
| 13:40 | 14.84 | 14.85 | 14.82 | 14.83 | 234.5K |
| 13:45 | 14.82 | 14.84 | 14.82 | 14.83 | 125.7K |
| 13:50 | 14.84 | 14.86 | 14.84 | 14.85 | 138.4K |
| 13:55 | 14.84 | 14.85 | 14.83 | 14.84 | 201.5K |
| 14:00 | 14.84 | 14.90 | 14.84 | 14.90 | 406.9K |
| 14:05 | 14.90 | 14.93 | 14.90 | 14.93 | 297.2K |
| 14:10 | 14.93 | 14.93 | 14.88 | 14.89 | 317.1K |
| 14:15 | 14.89 | 14.90 | 14.87 | 14.88 | 244.2K |
| 14:20 | 14.88 | 14.90 | 14.87 | 14.89 | 126.6K |
| 14:25 | 14.88 | 14.91 | 14.88 | 14.89 | 262.6K |
| 14:30 | 14.90 | 14.91 | 14.88 | 14.88 | 306.3K |
| 14:35 | 14.88 | 14.89 | 14.86 | 14.87 | 310.3K |
| 14:40 | 14.86 | 14.88 | 14.82 | 14.82 | 401.8K |
| 14:45 | 14.82 | 14.82 | 14.79 | 14.81 | 374.3K |
| 14:50 | 14.81 | 14.83 | 14.80 | 14.82 | 485.9K |
| 14:55 | 14.81 | 14.83 | 14.80 | 14.82 | 342.9K |
| 15:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |