14.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.49 | 15.49 | 15.26 | 15.31 | 4,671.0K |
| 09:35 | 15.31 | 15.31 | 15.17 | 15.20 | 2,059.0K |
| 09:40 | 15.20 | 15.22 | 15.12 | 15.22 | 1,322.6K |
| 09:45 | 15.22 | 15.23 | 15.11 | 15.11 | 1,157.7K |
| 09:50 | 15.11 | 15.11 | 15.00 | 15.03 | 2,155.6K |
| 09:55 | 15.03 | 15.03 | 14.97 | 14.98 | 1,386.7K |
| 10:00 | 14.98 | 14.98 | 14.88 | 14.89 | 2,186.8K |
| 10:05 | 14.88 | 14.95 | 14.88 | 14.92 | 840.7K |
| 10:10 | 14.93 | 14.93 | 14.80 | 14.81 | 1,350.2K |
| 10:15 | 14.81 | 14.88 | 14.79 | 14.85 | 1,100.7K |
| 10:20 | 14.85 | 14.89 | 14.85 | 14.88 | 545.0K |
| 10:25 | 14.89 | 14.92 | 14.85 | 14.87 | 747.1K |
| 10:30 | 14.88 | 14.89 | 14.80 | 14.81 | 902.2K |
| 10:35 | 14.82 | 14.82 | 14.76 | 14.77 | 961.8K |
| 10:40 | 14.77 | 14.78 | 14.74 | 14.77 | 595.4K |
| 10:45 | 14.76 | 14.78 | 14.73 | 14.73 | 733.4K |
| 10:50 | 14.74 | 14.78 | 14.72 | 14.72 | 891.5K |
| 10:55 | 14.74 | 14.74 | 14.70 | 14.72 | 916.2K |
| 11:00 | 14.73 | 14.73 | 14.67 | 14.72 | 756.2K |
| 11:05 | 14.72 | 14.73 | 14.67 | 14.67 | 515.7K |
| 11:10 | 14.66 | 14.69 | 14.65 | 14.67 | 513.8K |
| 11:15 | 14.66 | 14.67 | 14.63 | 14.66 | 544.5K |
| 11:20 | 14.66 | 14.80 | 14.66 | 14.79 | 601.6K |
| 11:25 | 14.78 | 14.80 | 14.70 | 14.70 | 422.4K |
| 11:30 | 14.69 | 14.69 | 14.69 | 14.69 | 30.8K |
| 13:00 | 14.70 | 14.76 | 14.66 | 14.75 | 598.9K |
| 13:05 | 14.76 | 14.79 | 14.75 | 14.75 | 467.0K |
| 13:10 | 14.75 | 14.76 | 14.66 | 14.66 | 348.9K |
| 13:15 | 14.67 | 14.68 | 14.63 | 14.63 | 671.4K |
| 13:20 | 14.64 | 14.65 | 14.63 | 14.64 | 340.3K |
| 13:25 | 14.64 | 14.69 | 14.61 | 14.67 | 669.5K |
| 13:30 | 14.67 | 14.81 | 14.66 | 14.80 | 626.3K |
| 13:35 | 14.80 | 14.85 | 14.79 | 14.84 | 628.9K |
| 13:40 | 14.83 | 14.88 | 14.81 | 14.85 | 445.0K |
| 13:45 | 14.84 | 14.90 | 14.84 | 14.87 | 718.3K |
| 13:50 | 14.87 | 14.88 | 14.80 | 14.80 | 361.3K |
| 13:55 | 14.81 | 14.81 | 14.77 | 14.78 | 206.0K |
| 14:00 | 14.78 | 14.82 | 14.73 | 14.77 | 507.0K |
| 14:05 | 14.76 | 14.79 | 14.75 | 14.77 | 232.6K |
| 14:10 | 14.77 | 14.77 | 14.75 | 14.76 | 159.9K |
| 14:15 | 14.76 | 14.76 | 14.73 | 14.73 | 244.5K |
| 14:20 | 14.73 | 14.78 | 14.73 | 14.76 | 234.8K |
| 14:25 | 14.76 | 14.78 | 14.73 | 14.74 | 275.8K |
| 14:30 | 14.74 | 14.80 | 14.73 | 14.75 | 318.3K |
| 14:35 | 14.75 | 14.77 | 14.73 | 14.76 | 279.7K |
| 14:40 | 14.75 | 14.76 | 14.72 | 14.74 | 356.8K |
| 14:45 | 14.73 | 14.77 | 14.71 | 14.77 | 348.0K |
| 14:50 | 14.76 | 14.78 | 14.74 | 14.75 | 408.1K |
| 14:55 | 14.75 | 14.75 | 14.73 | 14.74 | 315.7K |
| 15:40 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0K |