14.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.84 | 14.84 | 14.68 | 14.76 | 1,585.4K |
| 09:35 | 14.76 | 14.79 | 14.68 | 14.69 | 760.2K |
| 09:40 | 14.69 | 14.82 | 14.69 | 14.77 | 647.3K |
| 09:45 | 14.78 | 14.78 | 14.70 | 14.75 | 522.4K |
| 09:50 | 14.72 | 14.73 | 14.63 | 14.64 | 676.2K |
| 09:55 | 14.63 | 14.66 | 14.61 | 14.65 | 599.6K |
| 10:00 | 14.65 | 14.65 | 14.57 | 14.60 | 1,095.8K |
| 10:05 | 14.60 | 14.60 | 14.56 | 14.58 | 398.0K |
| 10:10 | 14.57 | 14.59 | 14.50 | 14.50 | 776.8K |
| 10:15 | 14.51 | 14.54 | 14.51 | 14.52 | 377.3K |
| 10:20 | 14.53 | 14.56 | 14.51 | 14.52 | 277.5K |
| 10:25 | 14.52 | 14.52 | 14.45 | 14.49 | 602.7K |
| 10:30 | 14.50 | 14.51 | 14.42 | 14.42 | 686.1K |
| 10:35 | 14.43 | 14.47 | 14.41 | 14.45 | 627.8K |
| 10:40 | 14.46 | 14.64 | 14.45 | 14.62 | 612.2K |
| 10:45 | 14.62 | 14.64 | 14.59 | 14.62 | 749.7K |
| 10:50 | 14.62 | 14.68 | 14.62 | 14.65 | 529.3K |
| 10:55 | 14.66 | 14.68 | 14.60 | 14.65 | 1,108.2K |
| 11:00 | 14.65 | 14.66 | 14.62 | 14.64 | 253.9K |
| 11:05 | 14.64 | 14.66 | 14.60 | 14.61 | 190.5K |
| 11:10 | 14.61 | 14.61 | 14.55 | 14.60 | 256.9K |
| 11:15 | 14.59 | 14.60 | 14.53 | 14.55 | 178.4K |
| 11:20 | 14.55 | 14.55 | 14.52 | 14.53 | 175.4K |
| 11:25 | 14.53 | 14.53 | 14.49 | 14.50 | 262.8K |
| 13:00 | 14.49 | 14.51 | 14.43 | 14.45 | 561.9K |
| 13:05 | 14.44 | 14.46 | 14.43 | 14.44 | 341.6K |
| 13:10 | 14.44 | 14.45 | 14.41 | 14.45 | 579.2K |
| 13:15 | 14.45 | 14.47 | 14.40 | 14.41 | 502.1K |
| 13:20 | 14.41 | 14.41 | 14.38 | 14.41 | 448.9K |
| 13:25 | 14.41 | 14.41 | 14.33 | 14.37 | 728.3K |
| 13:30 | 14.37 | 14.38 | 14.33 | 14.33 | 301.7K |
| 13:35 | 14.32 | 14.35 | 14.31 | 14.32 | 440.6K |
| 13:40 | 14.32 | 14.41 | 14.31 | 14.37 | 588.7K |
| 13:45 | 14.35 | 14.35 | 14.25 | 14.27 | 654.8K |
| 13:50 | 14.27 | 14.31 | 14.27 | 14.29 | 415.9K |
| 13:55 | 14.30 | 14.32 | 14.26 | 14.31 | 457.9K |
| 14:00 | 14.32 | 14.35 | 14.27 | 14.35 | 403.6K |
| 14:05 | 14.35 | 14.37 | 14.33 | 14.35 | 371.3K |
| 14:10 | 14.35 | 14.39 | 14.33 | 14.38 | 360.8K |
| 14:15 | 14.38 | 14.38 | 14.30 | 14.30 | 348.9K |
| 14:20 | 14.31 | 14.33 | 14.30 | 14.30 | 258.4K |
| 14:25 | 14.30 | 14.30 | 14.27 | 14.28 | 362.2K |
| 14:30 | 14.30 | 14.32 | 14.28 | 14.28 | 432.7K |
| 14:35 | 14.29 | 14.29 | 14.24 | 14.24 | 619.3K |
| 14:40 | 14.24 | 14.24 | 14.18 | 14.19 | 828.5K |
| 14:45 | 14.20 | 14.20 | 14.13 | 14.13 | 796.0K |
| 14:50 | 14.12 | 14.14 | 14.12 | 14.13 | 865.1K |
| 14:55 | 14.13 | 14.15 | 14.13 | 14.14 | 363.4K |
| 15:40 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |