14.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.02 | 14.07 | 13.93 | 14.00 | 1,960.4K |
| 09:35 | 14.01 | 14.01 | 13.95 | 13.97 | 783.0K |
| 09:40 | 13.97 | 13.99 | 13.96 | 13.98 | 450.7K |
| 09:45 | 13.99 | 13.99 | 13.95 | 13.96 | 466.8K |
| 09:50 | 13.96 | 13.97 | 13.92 | 13.92 | 324.2K |
| 09:55 | 13.92 | 13.97 | 13.92 | 13.96 | 317.6K |
| 10:00 | 13.96 | 14.03 | 13.96 | 14.01 | 391.6K |
| 10:05 | 14.00 | 14.05 | 13.99 | 14.02 | 518.6K |
| 10:10 | 14.02 | 14.03 | 14.00 | 14.01 | 251.1K |
| 10:15 | 14.02 | 14.04 | 14.00 | 14.00 | 438.3K |
| 10:20 | 14.01 | 14.01 | 14.00 | 14.00 | 249.6K |
| 10:25 | 14.00 | 14.04 | 14.00 | 14.03 | 223.0K |
| 10:30 | 14.04 | 14.06 | 14.03 | 14.05 | 404.8K |
| 10:35 | 14.05 | 14.05 | 14.02 | 14.02 | 176.2K |
| 10:40 | 14.03 | 14.04 | 14.02 | 14.03 | 122.0K |
| 10:45 | 14.04 | 14.06 | 14.03 | 14.05 | 218.7K |
| 10:50 | 14.04 | 14.09 | 14.04 | 14.09 | 578.1K |
| 10:55 | 14.09 | 14.14 | 14.08 | 14.13 | 784.9K |
| 11:00 | 14.12 | 14.16 | 14.12 | 14.15 | 749.2K |
| 11:05 | 14.15 | 14.16 | 14.12 | 14.14 | 545.8K |
| 11:10 | 14.15 | 14.20 | 14.14 | 14.20 | 1,024.9K |
| 11:15 | 14.20 | 14.20 | 14.17 | 14.18 | 532.5K |
| 11:20 | 14.19 | 14.20 | 14.17 | 14.19 | 513.0K |
| 11:25 | 14.19 | 14.37 | 14.19 | 14.33 | 2,079.9K |
| 11:30 | 14.33 | 14.33 | 14.33 | 14.33 | 0.2K |
| 13:00 | 14.35 | 14.38 | 14.30 | 14.32 | 1,194.8K |
| 13:05 | 14.32 | 14.38 | 14.32 | 14.32 | 642.8K |
| 13:10 | 14.33 | 14.34 | 14.26 | 14.27 | 803.1K |
| 13:15 | 14.27 | 14.31 | 14.25 | 14.25 | 422.3K |
| 13:20 | 14.27 | 14.28 | 14.26 | 14.28 | 232.2K |
| 13:25 | 14.27 | 14.29 | 14.26 | 14.29 | 184.4K |
| 13:30 | 14.28 | 14.30 | 14.27 | 14.28 | 176.9K |
| 13:35 | 14.28 | 14.28 | 14.26 | 14.27 | 308.3K |
| 13:40 | 14.27 | 14.27 | 14.24 | 14.24 | 217.9K |
| 13:45 | 14.24 | 14.27 | 14.23 | 14.26 | 190.3K |
| 13:50 | 14.26 | 14.27 | 14.25 | 14.25 | 79.3K |
| 13:55 | 14.25 | 14.26 | 14.24 | 14.25 | 123.9K |
| 14:00 | 14.25 | 14.29 | 14.25 | 14.28 | 222.9K |
| 14:05 | 14.28 | 14.29 | 14.25 | 14.28 | 462.1K |
| 14:10 | 14.29 | 14.30 | 14.28 | 14.29 | 353.0K |
| 14:15 | 14.28 | 14.32 | 14.28 | 14.32 | 219.6K |
| 14:20 | 14.31 | 14.34 | 14.30 | 14.34 | 283.6K |
| 14:25 | 14.34 | 14.34 | 14.31 | 14.32 | 223.1K |
| 14:30 | 14.33 | 14.33 | 14.31 | 14.33 | 222.9K |
| 14:35 | 14.33 | 14.33 | 14.32 | 14.32 | 278.4K |
| 14:40 | 14.32 | 14.34 | 14.32 | 14.34 | 444.8K |
| 14:45 | 14.33 | 14.34 | 14.32 | 14.33 | 373.4K |
| 14:50 | 14.33 | 14.33 | 14.32 | 14.32 | 505.6K |
| 14:55 | 14.32 | 14.33 | 14.31 | 14.32 | 221.4K |
| 15:40 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0K |