13.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.34 | 14.35 | 14.24 | 14.32 | 1,089.2K |
| 09:35 | 14.31 | 14.32 | 14.25 | 14.28 | 756.6K |
| 09:40 | 14.27 | 14.32 | 14.21 | 14.23 | 1,134.0K |
| 09:45 | 14.22 | 14.25 | 14.21 | 14.23 | 410.2K |
| 09:50 | 14.24 | 14.26 | 14.22 | 14.23 | 371.1K |
| 09:55 | 14.22 | 14.24 | 14.22 | 14.23 | 284.9K |
| 10:00 | 14.23 | 14.24 | 14.20 | 14.21 | 657.9K |
| 10:05 | 14.21 | 14.21 | 14.18 | 14.19 | 429.1K |
| 10:10 | 14.19 | 14.21 | 14.19 | 14.19 | 372.8K |
| 10:15 | 14.20 | 14.23 | 14.18 | 14.23 | 451.6K |
| 10:20 | 14.21 | 14.22 | 14.19 | 14.19 | 139.5K |
| 10:25 | 14.19 | 14.20 | 14.19 | 14.19 | 193.4K |
| 10:30 | 14.20 | 14.24 | 14.19 | 14.23 | 277.5K |
| 10:35 | 14.24 | 14.24 | 14.22 | 14.22 | 109.1K |
| 10:40 | 14.23 | 14.24 | 14.22 | 14.23 | 119.4K |
| 10:45 | 14.23 | 14.24 | 14.23 | 14.23 | 68.9K |
| 10:50 | 14.23 | 14.24 | 14.22 | 14.23 | 202.1K |
| 10:55 | 14.22 | 14.22 | 14.20 | 14.21 | 149.5K |
| 11:00 | 14.21 | 14.22 | 14.20 | 14.22 | 85.3K |
| 11:05 | 14.21 | 14.22 | 14.20 | 14.21 | 82.6K |
| 11:10 | 14.21 | 14.21 | 14.19 | 14.19 | 173.4K |
| 11:15 | 14.19 | 14.20 | 14.18 | 14.18 | 307.6K |
| 11:20 | 14.19 | 14.20 | 14.18 | 14.18 | 574.5K |
| 11:25 | 14.19 | 14.21 | 14.18 | 14.19 | 270.8K |
| 11:30 | 14.18 | 14.18 | 14.18 | 14.18 | 2.7K |
| 13:00 | 14.19 | 14.25 | 14.19 | 14.23 | 506.9K |
| 13:05 | 14.22 | 14.27 | 14.22 | 14.27 | 327.1K |
| 13:10 | 14.27 | 14.28 | 14.23 | 14.23 | 353.7K |
| 13:15 | 14.23 | 14.24 | 14.21 | 14.22 | 112.8K |
| 13:20 | 14.22 | 14.22 | 14.21 | 14.21 | 55.9K |
| 13:25 | 14.21 | 14.22 | 14.20 | 14.21 | 123.4K |
| 13:30 | 14.21 | 14.21 | 14.19 | 14.21 | 174.0K |
| 13:35 | 14.20 | 14.21 | 14.18 | 14.18 | 457.2K |
| 13:40 | 14.19 | 14.20 | 14.19 | 14.20 | 82.4K |
| 13:45 | 14.19 | 14.20 | 14.19 | 14.20 | 198.6K |
| 13:50 | 14.19 | 14.21 | 14.19 | 14.20 | 198.0K |
| 13:55 | 14.20 | 14.21 | 14.19 | 14.21 | 197.4K |
| 14:00 | 14.20 | 14.23 | 14.18 | 14.18 | 262.1K |
| 14:05 | 14.19 | 14.19 | 14.16 | 14.17 | 437.7K |
| 14:10 | 14.17 | 14.18 | 14.16 | 14.18 | 164.3K |
| 14:15 | 14.19 | 14.19 | 14.17 | 14.18 | 96.1K |
| 14:20 | 14.17 | 14.18 | 14.17 | 14.17 | 136.1K |
| 14:25 | 14.17 | 14.18 | 14.15 | 14.15 | 500.6K |
| 14:30 | 14.15 | 14.17 | 14.14 | 14.17 | 574.7K |
| 14:35 | 14.16 | 14.17 | 14.15 | 14.15 | 208.8K |
| 14:40 | 14.15 | 14.16 | 14.14 | 14.15 | 129.7K |
| 14:45 | 14.16 | 14.16 | 14.15 | 14.15 | 165.3K |
| 14:50 | 14.15 | 14.17 | 14.15 | 14.16 | 307.8K |
| 14:55 | 14.17 | 14.17 | 14.15 | 14.16 | 53.3K |
| 15:40 | 14.16 | 14.16 | 14.16 | 14.16 | 175.2K |