BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.94 1.94 1.2K
10:25 2.04 2.04 2.04 2.04 1.0K
10:41 1.95 1.95 1.95 1.95 0.3K
10:45 1.96 1.96 1.96 1.96 0.1K
10:46 1.99 1.99 1.99 1.99 0.1K
11:05 2.00 2.00 2.00 2.00 0.3K
11:07 1.99 1.99 1.99 1.99 0.4K
11:49 1.95 1.95 1.92 1.92 0.8K
11:51 1.92 1.92 1.92 1.92 0.5K
12:05 1.91 1.91 1.91 1.91 0.5K
13:06 1.93 1.93 1.93 1.93 0.2K
14:24 1.91 1.91 1.91 1.91 0.2K
14:59 1.93 1.93 1.93 1.93 0.4K
15:45 1.92 1.92 1.92 1.92 0.6K
15:53 1.92 1.92 1.92 1.92 0.8K
15:59 1.91 1.92 1.90 1.92 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available