BeyondSpring

BYSI
🏛️ usa →
1.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1.78 1.78 1.68 1.74 0.0M
2025-09-26 1.76 1.76 1.65 1.76 0.0M
2025-09-25 1.66 1.71 1.65 1.68 0.0M
2025-09-24 1.66 1.74 1.66 1.69 0.0M
2025-09-23 1.79 1.81 1.65 1.66 0.1M
2025-09-22 1.85 1.90 1.75 1.79 0.1M
2025-09-19 1.77 1.92 1.72 1.92 0.1M
2025-09-18 1.90 1.90 1.72 1.72 0.1M
2025-09-17 1.82 1.91 1.79 1.79 0.0M
2025-09-16 1.84 1.93 1.84 1.90 0.0M
2025-09-15 1.79 1.91 1.77 1.87 0.0M
2025-09-12 1.88 1.88 1.82 1.82 0.0M
2025-09-11 1.94 1.94 1.87 1.87 0.0M
2025-09-10 1.92 2.00 1.89 1.91 0.0M
2025-09-09 1.93 2.00 1.90 1.94 0.0M
2025-09-08 1.79 1.99 1.79 1.90 0.0M
2025-09-05 1.84 1.91 1.79 1.86 0.0M
2025-09-04 1.88 1.88 1.79 1.84 0.0M
2025-09-03 1.83 1.86 1.78 1.82 0.0M
2025-09-02 1.71 1.84 1.67 1.83 0.0M
2025-08-29 1.80 1.84 1.72 1.72 0.0M
2025-08-28 1.77 1.84 1.77 1.80 0.0M
2025-08-27 1.75 1.83 1.75 1.82 0.0M
2025-08-26 1.84 1.84 1.75 1.77 0.0M
2025-08-25 1.87 1.87 1.74 1.82 0.0M
2025-08-22 2.02 2.02 1.74 1.76 0.0M
2025-08-21 1.76 1.91 1.72 1.76 0.0M
2025-08-20 1.75 1.84 1.72 1.72 0.0M
2025-08-19 1.87 1.87 1.75 1.75 0.1M
2025-08-18 2.00 2.05 1.85 1.85 0.1M
2025-08-15 2.00 2.05 2.00 2.02 0.0M
2025-08-14 2.00 2.01 2.00 2.01 0.0M
2025-08-13 2.01 2.14 1.99 2.00 0.1M
2025-08-12 2.03 2.06 1.96 2.01 0.0M
2025-08-11 2.00 2.08 1.99 2.05 0.0M
2025-08-08 2.11 2.11 1.92 2.00 0.0M
2025-08-07 2.13 2.13 1.97 2.04 0.0M
2025-08-06 2.05 2.17 2.03 2.05 0.0M
2025-08-05 2.11 2.16 2.03 2.05 0.0M
2025-08-04 2.08 2.25 2.05 2.16 0.0M
2025-08-01 1.99 2.10 1.99 2.07 0.0M
2025-07-31 1.99 2.10 1.99 2.05 0.0M
2025-07-30 1.98 2.05 1.95 2.03 0.0M
2025-07-29 2.02 2.13 1.93 2.01 0.0M
2025-07-28 1.92 1.98 1.87 1.92 0.0M
2025-07-25 1.94 2.04 1.89 1.92 0.0M
2025-07-24 1.82 2.02 1.82 1.95 0.0M
2025-07-23 1.86 1.95 1.78 1.87 0.1M
2025-07-22 1.95 2.10 1.86 1.87 0.1M
2025-07-21 2.16 2.16 1.87 1.88 0.0M
2025-07-18 2.20 2.25 2.16 2.18 0.0M
2025-07-17 2.28 2.28 2.15 2.20 0.1M
2025-07-16 2.27 2.35 2.21 2.21 0.0M
2025-07-15 2.22 2.31 2.22 2.31 0.0M
2025-07-14 2.31 2.36 2.27 2.29 0.0M
2025-07-11 2.33 2.36 2.28 2.31 0.0M
2025-07-10 2.30 2.31 2.25 2.25 0.0M
2025-07-09 2.23 2.32 2.23 2.31 0.0M
2025-07-08 2.28 2.40 2.21 2.21 0.0M
2025-07-07 2.42 2.42 2.20 2.27 0.0M
2025-07-03 2.29 2.38 2.21 2.23 0.0M
2025-07-02 2.44 2.47 2.29 2.29 0.0M
2025-07-01 2.39 2.50 2.39 2.42 0.0M
2025-06-30 2.36 2.44 2.33 2.35 0.0M
2025-06-27 2.52 2.62 2.38 2.45 0.0M
2025-06-26 2.60 2.60 2.38 2.52 0.0M
2025-06-25 2.45 2.62 2.40 2.51 0.0M
2025-06-24 2.85 2.89 2.31 2.45 0.1M
2025-06-23 3.12 3.27 2.73 2.74 0.1M
2025-06-20 3.05 3.28 3.05 3.17 1.3M
2025-06-18 3.36 3.36 2.73 3.11 0.2M
2025-06-17 2.97 3.44 2.85 3.40 0.1M
2025-06-16 2.83 3.06 2.67 3.00 0.1M
2025-06-13 2.73 2.85 2.64 2.79 0.1M
2025-06-12 2.88 3.34 2.61 2.83 0.2M
2025-06-11 2.46 3.00 2.33 2.91 0.2M
2025-06-10 2.21 2.59 2.15 2.51 0.2M
2025-06-09 1.76 2.21 1.69 2.21 0.2M
2025-06-06 1.67 1.70 1.65 1.70 0.0M
2025-06-05 1.71 1.71 1.66 1.68 0.0M
2025-06-04 1.71 1.75 1.66 1.69 0.0M
2025-06-03 1.72 1.77 1.68 1.70 0.0M
2025-06-02 1.76 1.76 1.63 1.63 0.0M
2025-05-30 1.73 1.77 1.71 1.75 0.0M
2025-05-29 1.66 1.76 1.66 1.74 0.0M
2025-05-28 1.70 1.76 1.62 1.66 0.0M
2025-05-27 1.65 1.76 1.65 1.76 0.0M
2025-05-23 1.66 1.75 1.64 1.70 0.0M
2025-05-22 1.68 1.77 1.65 1.68 0.0M
2025-05-21 1.67 1.68 1.67 1.68 0.0M
2025-05-20 1.67 1.73 1.67 1.72 0.0M
2025-05-19 1.66 1.69 1.62 1.67 0.0M
2025-05-16 1.65 1.72 1.65 1.66 0.0M
2025-05-15 1.66 1.71 1.65 1.68 0.0M
2025-05-14 1.75 1.75 1.68 1.68 0.0M
2025-05-13 1.65 1.79 1.65 1.72 0.0M
2025-05-12 1.63 1.73 1.62 1.65 0.0M
2025-05-09 1.75 1.75 1.63 1.68 0.0M
2025-05-08 1.83 1.83 1.69 1.78 0.0M
2025-05-07 2.02 2.10 1.68 1.70 0.1M
2025-05-06 1.68 2.14 1.66 2.13 0.1M
2025-05-05 1.65 1.70 1.64 1.67 0.0M
2025-05-02 1.76 1.78 1.69 1.69 0.0M
2025-05-01 1.73 1.84 1.63 1.79 0.0M
2025-04-30 1.64 1.80 1.53 1.74 0.1M
2025-04-29 1.52 1.62 1.51 1.55 0.0M
2025-04-28 1.57 1.60 1.50 1.57 0.0M
2025-04-25 1.64 1.64 1.60 1.60 0.0M
2025-04-24 1.60 1.67 1.48 1.64 0.0M
2025-04-23 1.35 1.50 1.31 1.50 0.0M
2025-04-22 1.39 1.39 1.33 1.36 0.0M
2025-04-21 1.37 1.37 1.32 1.34 0.0M
2025-04-17 1.27 1.32 1.27 1.31 0.0M
2025-04-16 1.21 1.26 1.21 1.26 0.0M
2025-04-15 1.21 1.27 1.16 1.21 0.0M
2025-04-14 1.10 1.25 1.10 1.17 0.0M
2025-04-11 1.10 1.24 1.03 1.10 0.1M
2025-04-10 1.17 1.20 1.08 1.09 0.1M
2025-04-09 1.19 1.25 1.17 1.20 0.0M
2025-04-08 1.17 1.26 1.15 1.15 0.0M
2025-04-07 1.30 1.40 0.98 1.15 0.1M
2025-04-04 1.50 1.66 1.34 1.34 0.0M
2025-04-03 1.55 1.61 1.50 1.50 0.0M
2025-04-02 1.56 1.59 1.53 1.57 0.0M
2025-04-01 1.43 1.65 1.43 1.62 0.0M
2025-03-31 1.41 1.48 1.37 1.44 0.0M
2025-03-28 1.43 1.47 1.40 1.44 0.0M
2025-03-27 1.58 1.65 1.50 1.50 0.0M
2025-03-26 1.64 1.64 1.46 1.49 0.0M
2025-03-25 1.59 1.63 1.53 1.55 0.0M
2025-03-24 1.64 1.65 1.52 1.55 0.0M
2025-03-21 1.66 1.66 1.60 1.60 0.0M
2025-03-20 1.63 1.69 1.61 1.67 0.0M
2025-03-19 1.67 1.71 1.62 1.62 0.1M
2025-03-18 1.68 1.75 1.67 1.75 0.0M
2025-03-17 1.67 1.79 1.67 1.75 0.0M
2025-03-14 1.70 1.80 1.65 1.74 0.0M
2025-03-13 1.74 1.84 1.70 1.76 0.0M
2025-03-12 1.67 1.74 1.65 1.73 0.0M
2025-03-11 1.66 1.73 1.63 1.72 0.0M
2025-03-10 1.67 1.74 1.64 1.65 0.0M
2025-03-07 1.62 1.74 1.62 1.67 0.0M
2025-03-06 1.68 1.70 1.64 1.66 0.0M
2025-03-05 1.63 1.74 1.63 1.68 0.0M
2025-03-04 1.65 1.70 1.61 1.70 0.0M
2025-03-03 1.67 1.74 1.67 1.68 0.0M
2025-02-28 1.77 1.77 1.68 1.69 0.0M
2025-02-27 1.69 1.77 1.69 1.75 0.0M
2025-02-26 1.70 1.76 1.70 1.76 0.0M
2025-02-25 1.68 1.78 1.68 1.71 0.0M
2025-02-24 1.71 1.79 1.70 1.79 0.0M
2025-02-21 1.71 1.79 1.71 1.79 0.0M
2025-02-20 1.71 1.78 1.65 1.72 0.0M
2025-02-19 1.66 1.73 1.65 1.71 0.0M
2025-02-18 1.88 1.88 1.61 1.70 0.0M
2025-02-14 1.73 1.75 1.71 1.71 0.0M
2025-02-13 1.67 1.70 1.66 1.70 0.0M
2025-02-12 1.71 1.72 1.67 1.70 0.0M
2025-02-11 1.70 1.72 1.63 1.66 0.0M
2025-02-10 1.68 1.73 1.67 1.73 0.0M
2025-02-07 1.72 1.78 1.66 1.67 0.0M
2025-02-06 1.71 1.79 1.70 1.71 0.0M
2025-02-05 1.70 1.79 1.68 1.79 0.0M
2025-02-04 1.79 1.79 1.70 1.75 0.0M
2025-02-03 1.73 1.75 1.66 1.69 0.0M
2025-01-31 1.80 1.80 1.78 1.79 0.0M
2025-01-30 1.78 1.79 1.75 1.77 0.0M
2025-01-29 1.87 1.87 1.73 1.73 0.0M
2025-01-28 1.76 1.82 1.69 1.79 0.0M
2025-01-27 1.66 1.75 1.66 1.69 0.0M
2025-01-24 1.73 1.74 1.71 1.71 0.0M
2025-01-23 1.73 1.77 1.71 1.74 0.0M
2025-01-22 1.77 1.77 1.66 1.75 0.0M
2025-01-21 1.70 1.77 1.70 1.76 0.0M
2025-01-17 1.72 1.75 1.71 1.72 0.0M
2025-01-16 1.68 1.74 1.68 1.68 0.0M
2025-01-15 1.69 1.75 1.65 1.75 0.0M
2025-01-14 1.62 1.68 1.62 1.65 0.0M
2025-01-13 1.61 1.66 1.61 1.64 0.0M
2025-01-10 1.61 1.72 1.61 1.66 0.0M
2025-01-08 1.72 1.73 1.58 1.63 0.0M
2025-01-07 1.65 1.73 1.63 1.72 0.0M
2025-01-06 1.75 1.75 1.66 1.66 0.0M
2025-01-03 1.73 1.73 1.59 1.63 0.0M
2025-01-02 1.60 1.66 1.58 1.59 0.0M