BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 2.02 2.02 1.0K
09:34 2.02 2.02 2.02 2.02 0.5K
09:35 1.99 1.99 1.99 1.99 0.2K
09:37 2.13 2.13 2.13 2.13 0.3K
09:38 2.11 2.11 2.11 2.11 0.3K
09:56 1.96 1.96 1.96 1.96 0.8K
10:03 1.95 1.95 1.95 1.95 0.2K
10:49 2.03 2.03 2.03 2.03 0.3K
10:58 2.02 2.02 2.02 2.02 0.4K
10:59 2.01 2.01 2.01 2.01 1.0K
11:25 1.98 1.98 1.98 1.98 0.4K
11:29 1.98 1.98 1.98 1.98 0.3K
12:23 2.00 2.00 2.00 2.00 0.4K
12:27 1.98 1.98 1.98 1.98 2.5K
13:09 1.94 1.94 1.94 1.94 0.5K
14:48 2.01 2.01 2.01 2.01 0.3K
14:53 2.01 2.01 2.01 2.01 0.4K
15:59 2.01 2.01 2.01 2.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available