BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.04 1.99 2.04 0.7K
09:47 2.04 2.04 2.04 2.04 1.2K
09:56 2.03 2.03 2.03 2.03 0.3K
10:25 2.03 2.03 2.03 2.03 0.1K
11:01 2.01 2.01 2.01 2.01 0.2K
11:28 2.02 2.02 2.02 2.02 0.1K
12:15 2.02 2.02 2.02 2.02 0.1K
12:43 2.03 2.03 2.03 2.03 0.3K
12:54 2.02 2.02 2.02 2.02 1.6K
12:58 2.08 2.08 2.08 2.08 0.1K
13:27 2.10 2.10 2.10 2.10 2.4K
13:46 2.10 2.10 2.10 2.10 0.2K
14:30 2.04 2.04 2.04 2.04 0.2K
14:31 2.03 2.03 2.03 2.03 0.9K
14:32 2.04 2.04 2.04 2.04 0.1K
14:44 2.04 2.04 2.04 2.04 0.1K
15:14 2.05 2.05 2.05 2.05 0.2K
15:47 2.03 2.03 2.03 2.03 0.3K
15:49 2.05 2.05 2.05 2.05 0.1K
15:54 2.03 2.03 2.03 2.03 0.2K
15:58 2.03 2.03 2.03 2.03 0.2K
15:59 2.05 2.05 2.05 2.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available