BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 2.11 2.11 2.11 2.11 0.7K
11:45 2.02 2.02 2.02 2.02 0.1K
12:05 1.99 1.99 1.99 1.99 4.0K
12:07 2.03 2.03 2.03 2.03 0.4K
12:10 2.05 2.05 2.05 2.05 0.4K
12:12 2.04 2.04 2.04 2.04 0.1K
12:16 2.02 2.02 2.02 2.02 0.5K
12:19 2.01 2.01 2.01 2.01 0.6K
12:45 2.02 2.02 2.02 2.02 0.4K
12:52 2.03 2.03 2.03 2.03 0.4K
12:58 2.06 2.06 2.06 2.06 3.5K
13:44 2.03 2.03 2.03 2.03 0.1K
13:53 2.04 2.04 2.04 2.04 0.4K
14:09 2.03 2.03 2.03 2.03 6.1K
14:21 1.98 1.98 1.98 1.98 0.5K
14:32 1.98 1.98 1.98 1.98 0.8K
15:12 1.98 1.98 1.98 1.98 0.2K
15:19 1.97 1.97 1.97 1.97 0.5K
15:23 1.98 1.98 1.98 1.98 0.1K
15:27 1.98 1.98 1.98 1.98 0.2K
15:37 1.96 1.96 1.96 1.96 0.2K
15:46 1.97 1.97 1.97 1.97 1.4K
15:53 1.98 1.98 1.98 1.98 0.2K
15:58 2.00 2.00 2.00 2.00 0.1K
15:59 1.99 2.00 1.92 2.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available