BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.05 2.05 0.4K
09:41 2.00 2.00 2.00 2.00 0.9K
09:45 2.04 2.04 2.04 2.04 0.7K
10:24 2.00 2.00 2.00 2.00 0.7K
10:38 2.04 2.04 2.04 2.04 0.2K
10:44 2.03 2.03 2.03 2.03 0.6K
13:17 2.04 2.04 2.00 2.00 1.8K
13:35 2.08 2.08 2.08 2.08 0.2K
13:37 2.00 2.00 2.00 2.00 4.0K
14:11 2.04 2.04 2.04 2.04 0.7K
14:41 2.07 2.07 2.07 2.07 0.3K
14:44 2.04 2.04 2.04 2.04 0.6K
15:04 2.01 2.01 2.00 2.01 0.6K
15:07 2.01 2.01 2.01 2.01 0.2K
15:08 2.05 2.05 2.05 2.05 0.5K
15:10 2.01 2.01 2.00 2.00 0.4K
15:14 2.00 2.02 2.00 2.00 0.8K
15:19 2.00 2.00 2.00 2.00 0.2K
15:23 2.01 2.01 2.01 2.01 0.4K
15:24 2.01 2.01 1.99 1.99 1.3K
15:44 2.02 2.02 2.02 2.02 0.5K
15:47 2.04 2.04 2.04 2.04 0.7K
15:48 2.00 2.00 2.00 2.00 0.1K
15:50 2.00 2.00 2.00 2.00 0.8K
15:58 2.05 2.05 2.05 2.05 0.4K
15:59 2.05 2.05 2.04 2.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available